Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:06:21 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:EFX
- ENERFLEX LTD. -
http://www.enerflex.com
17:06:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EFX
- T
↑ATS
0.3
8.01
·
8.05
0.5
8.01
-0.10
-1.2
251.6
1,997
1,678
8.16
8.16
7.965
11.03 5.435
16:00:00
Apr 29
15 min
RT 2¢
TSX - T
0.3
8.01
·
8.05
0.5
8.01
-0.10
-1.2
153.9
1,226
887
8.16
8.16
7.97
11.03 5.435
16:00:00
15 min
NEO ATS - U
8.02
-0.09
-1.1
12.9
103
104
8.03
8.12
7.97
15:59:30
15 min
Alpha - A
8.03
-0.08
-1.0
9.4
75
54
8.07
8.11
7.98
15:59:46
15 min
Omega - O
8.02
-0.09
-1.1
6.3
50
60
8.12
8.12
7.97
15:59:15
15 min
Pure - P
8.02
-0.09
-1.1
1.0
8
15
8.09
8.09
7.995
15:16:39
15 min
Chi-X - X
8.02
-0.09
-1.1
51.1
406
433
8.04
8.14
7.965
15:59:16
15 min
CX2 - H
8.025
-0.085
-1.0
2.8
22
22
8.07
8.09
7.99
15:36:15
15 min
CXD - D
8.015
-0.095
-1.2
8.4
64
68
8.12
8.125
7.965
15:50:23
15 min
TriAct - M
8.11
5.6
43
34
Sep 11-20
15 min
Lynx - Y
8.03
-0.08
-1.0
0.1
1
1
8.03
8.03
8.03
12:51:49
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1678
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
8.01
-0.10
3
2 RBC
1 Anonymous
Q
16:00:00
T
8.01
-0.10
15
2 RBC
1 Anonymous
Q
16:00:00
T
8.01
-0.10
52
2 RBC
79 CIBC
Q
16:00:00
T
8.01
-0.10
48
2 RBC
79 CIBC
Q
16:00:00
T
8.01
-0.10
27
2 RBC
1 Anonymous
Q
16:00:00
T
8.01
-0.10
1
1 Anonymous
2 RBC
Q
16:00:00
T
8.01
-0.10
2
1 Anonymous
2 RBC
Q
16:00:00
T
8.01
-0.10
81
7 TD Sec
2 RBC
Q
16:00:00
T
8.01
-0.10
42
79 CIBC
2 RBC
Q
16:00:00
T
8.01
-0.10
16
2 RBC
2 RBC
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 09:26
C:EFX
8.11
News Release
200
Enerflex wins appeal against Mexican labour board
2024-03-11 17:55
C:EFX
8.33
News Release
200
Enerflex appoints Tyree as director
2024-03-06 00:37
C:EFX
8.43
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-01 08:43
C:EFX
8.45
In the News
525
Globe says "fair value" discount seen at Enerflex
2024-02-28 19:44
C:EFX
7.35
SEDAR MD & A
815
SEDAR MD & A
2024-02-28 19:38
C:EFX
7.35
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-28 19:32
C:EFX
7.35
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-28 17:39
C:EFX
7.35
News Release
200
Enerflex loses $111-million in 2023
2024-02-15 17:38
C:EFX
6.78
News Release
200
Enerflex appoints Dhindsa as senior VP, CFO
2024-02-06 08:40
C:EFX
6.68
In the News
525
Globe says ATB Capital keeps Enerflex at "outperform"
2024-02-02 08:07
C:EFX
6.82
In the News
525
Globe says RBC maintains Enerflex at "outperform"
2024-01-26 07:45
C:EFX
7.14
In the News
525
Globe says Enerflex boosted to "outperform"
2024-01-19 08:40
C:EFX
6.87
In the News
525
Globe says Pereira expects Enerflex to "rebound"
2024-01-17 08:10
C:EFX
6.41
In the News
525
Globe says "smoother sailing" seen ahead for Enerflex
2024-01-16 10:16
C:EFX
5.96
News Release
200
Enerflex pegs 2023 capex at $110-million (U.S.)
2023-11-10 08:23
C:EFX
6.09
In the News
525
Globe says RBC's Mackey keeps Enerflex at "outperform"
2023-11-09 09:35
C:EFX
5.63
Resume Trading
385
Enerflex to resume at 9:36 a.m. PT
2023-11-09 09:34
C:EFX
5.63
Halt Trading
170
Enerflex halted at 6:31 a.m. PT
2023-11-08 19:07
C:EFX
5.63
News Release
200
Enerflex earns $6-million in Q3 2023
2023-11-08 08:48
C:EFX
5.63
SEDAR Interim MD & A
813
SEDAR Interim MD & A