C-DIR.UN

T:DIR.UN - DREAM INDUSTRIAL REAL ESTATE INVEST TR U - https://dream.ca/

22:11:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIR.UN - T	0.8	13.29	·	13.36	1.3	13.35	+0.05	0.4	649.3	8,507	3,297	13.31 13.38 13.22	13.62 9.48	16:00:00	04:33	15 min RT 2¢
TSX - T	0.8	13.29	·	13.36	1.3	13.35	+0.05	0.4	375.1	4,929	1,605	13.31 13.38 13.23	13.62 9.48	16:00:00		15 min
NEO ATS - U						13.36	+0.06	0.5	52.9	691	355	13.29 13.37 13.22		15:59:40		15 min
Alpha - A						13.34	+0.04	0.3	43.1	564	196	13.31 13.36 13.24		15:59:52		15 min
Omega - O						13.36	+0.06	0.5	19.8	259	115	13.31 13.36 13.24		15:57:20		15 min
CSE ATS - P						13.34	+0.04	0.3	57.0	749	215	13.31 13.37 13.25		15:59:54		15 min
CXC - X						13.35	+0.05	0.4	37.8	493	273	13.31 13.37 13.22		15:59:51		15 min
CX2 - H						13.36	+0.06	0.5	10.3	135	63	13.31 13.36 13.25		15:57:29		15 min
CXD - D						13.35	+0.05	0.4	7.7	96	124	13.30 13.365 13.245		15:59:30		15 min
MatchNOW - M						13.30			14.0	177	214					15 min
Lynx - Y						13.36	+0.06	0.5	29.6	389	116	13.32 13.36 13.24		15:59:00		15 min
CS2 - S						13.28	-0.02	-0.2	1.9	24	21	13.35 13.35 13.28		13:38:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3297

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.35	0.05	36	1 Anonymous	80 National Bank	Q
16:00:00	T	13.35	0.05	20	2 RBC	80 National Bank	Q
16:00:00	T	13.35	0.05	61	80 National Bank	2 RBC	Q
16:00:00	T	13.35	0.05	38	80 National Bank	80 National Bank	Q
16:00:00	T	13.35	0.05	91	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	13.35	0.05	52	80 National Bank	65 Goldman	Q
16:00:00	T	13.35	0.05	29	80 National Bank	9 BMO Nesbitt	Q
16:00:00	T	13.35	0.05	55	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	13.35	0.05	65	80 National Bank	79 CIBC	Q
16:00:00	T	13.35	0.05	3	65 Goldman	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:33	C:DIR	13.30	In the News525	Globe says Dream Industrial REIT kept at "outperform"
2026-02-02 19:46	C:DIR	12.98	News Release200	Dream Industrial to release 2025 results Feb. 17
2026-01-20 09:36	C:DIR	13.34	News Release200	Dream Industrial REIT Announces January 2026 Monthly Distribution
2025-12-19 06:15	C:DIR		In the News525	Globe says Dream Industrial kept at "outperform"
2025-12-18 08:14	C:DIR	12.57	In the News525	Globe says Dream Industrial forms $1.1B JV with CPPIB
2025-12-17 17:39	C:DIR	12.57	News Release200	Dream Industrial forms $3B Canadian industrial JV
2025-12-17 14:13	C:DIR	12.18	News Release200	Dream Industrial REIT Announces December 2025 Monthly Distribution and Suspension of DRIP
2025-12-17 07:51	C:DIR	12.18	News Release200	Dream Industrial REIT Announces Strategic Partnership With CPP Investments and $805 Million Portfolio Recapitalization
2025-11-27 18:49	C:DIR	12.51	News Release200	Dream Industrial appoints Wadley as COO
2025-11-26 17:55	C:DIR	12.45	News Release200	Dream Industrial REIT Announces Credit Rating Upgrade to BBB (High) From BBB by Morningstar DBRS
2025-11-19 11:06	C:DIR	12.18	News Release200	Dream Industrial REIT Announces November 2025 Monthly Distribution
2025-11-07 07:19	C:DIR	12.39	In the News525	Globe says Dream Industrial kept at "sector outperform"
2025-11-04 17:38	C:DIR	11.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 17:32	C:DIR	11.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:19	C:DIR	11.96	News Release200	Dream Industrial REIT Reports Strong Q3 2025 Financial Results
2025-10-22 10:29	C:DIR	12.33	News Release200	Dream Industrial REIT Announces October 2025 Monthly Distribution
2025-10-21 18:32	C:DIR	12.33	News Release200	Dream Industrial to release Q3 results Nov. 4
2025-10-07 07:01	C:DIR	12.52	In the News525	Globe says Dream Industrial REIT kept at "buy"
2025-10-02 20:30	C:DIR	12.52	Prospectus Approved3	Dream Industrial REIT to list additional units
2025-09-29 21:35	C:DIR	12.36	News Release200	Dream Industrial REIT Renews Universal Base Shelf Prospectus and At-The-Market Program

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:33

C:DIR

13.30

In the News

Globe says Dream Industrial REIT kept at "outperform"

2026-02-02 19:46

C:DIR