C-AIF

T:AIF - ALTUS GROUP LIMITED - https://www.altusgroup.com

03:22:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIF - T	0.4	43.98	·	46.00	0.1	45.22	-0.71	-1.5	152.9	6,961	1,362	45.93 47.00 45.22	63.07 36.97	Jun 08	Jun 04	15 min RT 2¢
TSX - T	0.4	43.98	·	46.00	0.1	45.22	-0.71	-1.5	110.1	5,012	964	45.93 47.00 45.22	63.07 36.97	Jun 08		15 min
NEO ATS - U						45.28	-0.65	-1.4	8.4	383	68	46.32 46.92 45.23		Jun 08		15 min
Alpha - A						45.27	-0.66	-1.4	1.2	57	13	46.90 46.90 45.27		Jun 08		15 min
Omega - O						45.32	-0.61	-1.3	1.1	50	11	46.79 46.82 45.32		Jun 08		15 min
CSE ATS - P						45.40	-0.53	-1.2	1.5	68	20	46.63 46.82 45.34		Jun 08		15 min
CXC - X						45.25	-0.68	-1.5	8.5	388	77	46.39 46.97 45.25		Jun 08		15 min
CX2 - H						45.32	-0.61	-1.3	2.7	125	20	46.95 46.95 45.32		Jun 08		15 min
CXD - D						45.33	-0.60	-1.3	6.0	271	61	46.31 46.905 45.28		Jun 08		15 min
MatchNOW - M						45.93			11.0	499	109					15 min
Lynx - Y						45.27	-0.66	-1.4	2.4	109	19	46.09 46.49 45.26		Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1362

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	45.22	-0.71	1	14 Virtu ITG	14 Virtu ITG	Q
16:00:00	T	45.22	-0.71	3	2 RBC	14 Virtu ITG	Q
16:00:00	T	45.22	-0.71	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	45.22	-0.71	7	2 RBC	14 Virtu ITG	Q
16:00:00	T	45.22	-0.71	6	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	45.22	-0.71	9	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	45.22	-0.71	60	2 RBC	14 Virtu ITG	Q
16:00:00	T	45.22	-0.71	34	2 RBC	14 Virtu ITG	Q
16:00:00	T	45.22	-0.71	36	79 CIBC	14 Virtu ITG	Q
16:00:00	T	45.22	-0.71	4	2 RBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-04 15:00	C:AIF	44.90	News Release200	Altus Group Announces Winners of its 2026 ARGUS University Challenge
2026-05-29 08:57	C:AIF	43.47	In the News525	Globe says Altus sees new TO homes enjoy sales boom
2026-05-28 04:11	C:AIF	43.47	In the News525	Globe says Altus seen having a "better growth profile"
2026-05-08 15:54	C:AIF	44.86	News Release200	Altus appoints Devonish as managing director, Lo as GM
2026-05-07 16:21	C:AIF	44.86	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AIF
2026-05-07 16:16	C:AIF	44.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 16:15	C:AIF	44.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 16:12	C:AIF	44.86	News Release200	Canadian Investment Regulatory Organization Trading Halt - AIF
2026-05-07 16:05	C:AIF	45.07	News Release200	Altus Group Reports Q1 2026 Financial Results & Quarterly Dividend
2026-05-06 20:00	C:AIF	45.07	News Release200	Altus Group Announces Voting Results of 2026 Annual General and Special Meeting of Shareholders
2026-04-24 16:59	C:AIF	45.67	News Release200	Altus Group buys back 9.69% of shares through SIB
2026-04-23 09:30	C:AIF	45.42	News Release200	Altus Group Releases its 2026 Canadian Cost Guide
2026-04-22 19:12	C:AIF	45.42	News Release200	Altus Group expects to take up 3.84M shares under SIB
2026-04-20 14:51	C:AIF	50.76	News Release200	Altus Group receives exemptive relief order for SIB
2026-04-17 07:05	C:AIF	50.76	In the News525	Globe says Altus Group maintained at "outperform"
2026-04-14 16:00	C:AIF	50.24	News Release200	Altus Group unveils ARGUS Assist, the first AI-powered experience within the ARGUS Intelligence platform
2026-04-07 23:38	C:AIF	48.25	News Release200	Altus Group to hold AGSM May 6
2026-04-07 20:47	C:AIF	48.25	News Release200	Altus Group releases 2025 sustainability report
2026-03-25 09:27	C:AIF	46.87	In the News525	Globe says Altus sees condo investors get slaughtered
2026-03-17 23:06	C:AIF	46.27	Miscellaneous270	Altus Group share purchase offer

Date ET

Symbol

Price

Type

Headline

2026-06-04 15:00

C:AIF

44.90

News Release

Altus Group Announces Winners of its 2026 ARGUS University Challenge

2026-05-29 08:57

C:AIF