C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

00:55:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	28.85	·	29.18	0.2	29.14	+0.31	1.1	3,434.3	98,900	13,248	28.62 29.21 28.56	29.50 21.73	16:00:00	Jul 02	15 min RT 2¢
TSX - T	0.1	28.85	·	29.18	0.2	29.14	+0.31	1.1	2,042.1	58,836	6,682	28.62 29.21 28.58	29.50 21.73	16:00:00		15 min
NEO ATS - U						29.16	+0.33	1.1	257.2	7,408	1,147	28.71 29.20 28.58		15:59:41		15 min
Alpha - A						29.14	+0.31	1.1	89.1	2,571	323	28.66 29.20 28.59		15:59:59		15 min
Omega - O						29.14	+0.31	1.1	128.6	3,697	680	28.63 29.18 28.60		15:59:59		15 min
Pure - P						29.14	+0.31	1.1	67.9	1,959	309	28.63 29.18 28.59		15:59:56		15 min
Chi-X - X						29.14	+0.31	1.1	541.4	15,603	2,029	28.60 29.21 28.58		15:59:59		15 min
CX2 - H						29.14	+0.31	1.1	138.8	3,984	868	28.61 29.19 28.58		15:59:59		15 min
CXD - D						29.145	+0.315	1.1	57.0	1,628	532	28.58 29.175 28.57		15:59:54		15 min
TriAct - M						28.83			51.6	1,475	444			Sep 11-20		15 min
Lynx - Y						29.16	+0.33	1.1	58.9	1,697	208	28.56 29.20 28.56		15:59:57		15 min
CS2 - S						29.09	+0.26	0.9	1.6	44	26	28.94 29.09 28.94		15:50:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13248

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.14	0.31	50	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	29.14	0.31	21	57 Interactive	5 Citadel	Q
16:00:00	T	29.14	0.31	14	2 RBC	5 Citadel	Q
16:00:00	T	29.14	0.31	20	85 Scotia	5 Citadel	Q
16:00:00	T	29.14	0.31	92	1 Anonymous	5 Citadel	Q
16:00:00	T	29.14	0.31	69	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	29.14	0.31	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	29.14	0.31	94	79 CIBC	5 Citadel	Q
16:00:00	T	29.14	0.31	25	1 Anonymous	5 Citadel	Q
16:00:00	T	29.14	0.31	11	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 19:57	C:ABX	28.83	News Release200	Barrick talks up drill results at ARK-KCD corridor
2025-06-17 06:56	C:ABX	29.10	In the News525	Globe says Barrick loses control of Loulo-Gounkoto mine
2025-06-16 19:07	C:ABX	29.10	News Release200	Barrick Mining begins ICSID arbitration
2025-06-05 07:14	C:ABX	27.35	In the News525	Globe says Barrick Mining maintained at "outperform"
2025-06-04 04:25	C:ABX	27.57	News Release200	Barrick closes sale of 50% of Donlin for $1B (U.S.)
2025-05-27 06:46	C:ABX	26.09	In the News525	Globe says Barrick seeks to resume talks in Mali
2025-05-26 09:00	C:ABX	26.18	News Release200	Barrick Mining up in arms as Mali grabs at two mines
2025-05-20 02:58	C:ABX	24.94	News Release200	Barrick releases 2024 sustainability report
2025-05-09 18:36	C:ABX	27.09	News Release200	Barrick Mining trades under symbol B on NYSE
2025-05-08 07:40	C:ABX	26.85	In the News525	Globe says Barrick CEO regrets the one that got away
2025-05-07 21:54	C:ABX	26.85	Change Name280	Barrick Gold name change to Barrick Mining
2025-05-07 11:36	C:ABX	26.53	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-05-07 11:36	C:ABX	26.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-07 07:03	C:ABX	26.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 07:03	C:ABX	26.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 06:00	C:ABX	26.53	News Release200	Barrick Reports Solid Q1 Results and Progress on Strategic Growth Objectives
2025-05-07 05:59	C:ABX	26.53	News Release200	Barrick Reports Share Repurchases and Declares Q1 Dividend
2025-05-06 20:26	C:ABX	26.53	News Release200	Barrick Gold changes name to Barrick Mining
2025-04-28 10:00	C:ABX	26.41	News Release200	Barrick wants you to know it's taking copper seriously
2025-04-25 09:46	C:ABX	26.90	In the News525	FP/wire say Barrick unloads assets amid gold's rise

Date ET

Symbol

Price

Type

Headline

2025-07-02 19:57

C:ABX

28.83

News Release

Barrick talks up drill results at ARK-KCD corridor

2025-06-17 06:56

C:ABX