14:29:28 EDT Wed 17 Oct 2018
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com14:29:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  7.916.47 · 16.483.516.487,520.1124,86917,11816.30  16.845  16.3020.90  12.5414:12:51Oct 1015 min RT 2¢
TSX - T7.916.47 · 16.483.516.483,322.155,1659,12316.30  16.845  16.3020.90  12.5414:12:4515 min
Alpha - A 16.48309.05,14183316.49  16.84  16.3614:12:4515 min
Chi-X - X 16.481,245.620,6753,36516.39  16.84  16.3714:12:0015 min
CX2 - H 16.48144.02,40173416.50  16.84  16.3914:12:5115 min
Pure - P 16.50+0.020.190.31,50227116.50  16.84  16.3714:06:5315 min
Omega - O 16.48293.54,8881,68216.53  16.84  16.3714:12:5115 min
TriAct - M 16.475-0.0050.0578.19,58190216.485  16.505  16.47514:12:4715 min
Lynx - Y 16.53+0.050.31.5251016.40  16.82  16.4013:50:1015 min
Aequitas NEO - U 16.49+0.010.11,536.025,49119816.38  16.83  16.3814:04:5915 min

Recent Trades - Last 10 of 17118
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:14:19O16.500.021001 Anonymous1 AnonymousK
14:14:04O16.500.023001 Anonymous80 National BankK
14:13:57H16.510.0310079 CIBC79 CIBCK
14:13:57X16.510.0320055 Velocity1 AnonymousK
14:13:57M16.5150.03510055 Velocity1 AnonymousK
14:13:50X16.510.033001 Anonymous79 CIBCK
14:13:50X16.510.031001 Anonymous79 CIBCK
14:13:50X16.510.034001 Anonymous79 CIBCK
14:13:49A16.510.0310079 CIBC65 GoldmanK
14:13:48A16.500.0210079 CIBC65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-10 17:23C:ABX15.01News ReleaseBarrick Gold's preliminary Q3 production at 1.15M oz Au
2018-10-09 17:11C:ABX14.65News ReleaseBarrick gears up for Randgold merger vote on Nov. 5
2018-10-09 08:16C:ABX14.65In the NewsGlobe describes Barrick's courtship of Randgold
2018-10-05 09:07C:ABX15.06In the NewsFP/wire say Barrick's acquisition helps double M&A
2018-10-04 07:44C:ABX14.96In the NewsGlobe says bulked-up Barrick gets out the pink slips
2018-10-04 07:03C:ABX15.06In the NewsGlobe shows how Barrick's Thornton courted Bristow
2018-10-01 12:41C:ABX14.29News ReleaseBarrick Gold's Thornton purchases 2.27 million shares
2018-10-01 08:16C:ABX14.29In the NewsGlobe says Barrick snubs RBC for Randgold deal
2018-10-01 07:47C:ABX14.28In the NewsPost says Barrick merger sparks pushback from DRC
2018-10-01 07:10C:ABX14.29In the NewsGlobe says Barrick gets another tax threat in Africa
2018-09-28 07:55C:ABX14.53In the NewsGlobe says independent Barrick board member resigns
2018-09-28 07:44C:ABX14.53In the NewsGlobe says Barrick, Acacia at odds over tax payments
2018-09-26 08:59C:ABX14.51In the NewsGlobe says two analysts hike Barrick Gold to "buy"
2018-09-26 08:07C:ABX14.51In the NewsGlobe says Barrick merger seen leading to other tie-ups
2018-09-26 07:38C:ABX14.51In the NewsGlobe says Barrick-Randgold tie-up all about management