02:36:50 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com02:36:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  0.217.90 · 17.940.117.91+0.794.612,616.2225,06827,70817.39  18.08  17.2918.99  12.5416:00:0009:2115 min RT 2¢
TSX - T0.217.90 · 17.940.117.91+0.794.67,107.5126,58814,69917.39  18.08  17.2918.99  12.5416:00:0015 min
Alpha - A 17.91+0.794.6640.611,4362,01517.39  18.08  17.2915:59:4215 min
Chi-X - X 17.92+0.804.71,735.930,9344,97217.39  18.08  17.2915:59:5415 min
CX2 - H 17.90+0.784.6307.45,4921,25117.33  18.08  17.29515:59:5715 min
Pure - P 17.91+0.794.6309.05,50177617.34  18.08  17.2915:59:3115 min
Omega - O 17.90+0.784.6429.47,6732,38017.38  18.08  17.3015:59:5815 min
TriAct - M 17.905+0.7854.6355.96,33681017.905  17.905  17.90515:59:3015 min
Lynx - Y 17.90+0.784.62.0362017.78  18.06  17.7115:48:2615 min
Aequitas NEO - U 17.90+0.784.61,728.431,07378517.32  18.08  17.2915:59:3015 min

Recent Trades - Last 10 of 27708
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.910.79237 TD Sec53 Morgan StanleyQ
16:00:00T17.910.79937 TD Sec13 InstinetQ
16:00:00T17.910.79507 TD Sec14 ITGQ
16:00:00T17.910.7957 TD Sec79 CIBCQ
16:00:00T17.910.79447 TD Sec53 Morgan StanleyQ
16:00:00T17.910.79497 TD Sec101 SG CapitalQ
16:00:00T17.910.79807 TD Sec1 AnonymousQ
16:00:00T17.910.7927 TD Sec79 CIBCQ
16:00:00T17.910.79447 TD Sec65 GoldmanQ
16:00:00T17.910.79707 TD Sec65 GoldmanQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 09:21C:ABX17.12In the NewsGlobe says Barrick, Goldcorp believe bigger is better
2019-02-19 06:45C:ABX17.12News ReleaseBarrick committed to improving PNG partnerships
2019-02-14 09:47C:ABX17.02In the NewsPost says new Barrick CEO on mission to restore "glory"
2019-02-14 08:37C:ABX17.02In the NewsGlobe says Barrick predicts higher costs in 2019
2019-02-13 15:47C:ABX17.71SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-13 15:47C:ABX17.71SEDAR MD & ASEDAR MD & A
2019-02-13 08:57C:ABX17.71News ReleaseBarrick Gold's Randgold earns $227.33M (U.S.) in 2018
2019-02-13 08:26C:ABX17.02News ReleaseBarrick Gold expects to produce up to 5.6moz Au in 2019
2019-02-13 07:47C:ABX17.71News ReleaseBarrick Gold loses $1.43-billion (U.S.) in 2018
2019-02-04 08:16C:ABX17.33News ReleaseReunion, Barrick partner to explore the Guiana Shield
2019-01-31 07:46C:ABX17.17In the NewsGlobe says Kinross, Iamgold have not performed well
2019-01-28 11:32C:ABX16.39News ReleaseBarrick's Kibali produces 807,251 oz of Au in 2018
2019-01-24 13:22C:ABX15.74News ReleaseBarrick Gold's Tongon achieves revised guidance