Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:36:50 EST Wed 20 Feb 2019
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
CanDeal Canadian Bond
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ABX
- BARRICK GOLD CORPORATION -
http://www.barrick.com
02:36:50 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ABX
- T
ATS
0.2
17.90
·
17.94
0.1
17.91
+0.79
4.6
12,616.2
225,068
27,708
17.39
18.08
17.29
18.99 12.54
16:00:00
09:21
15 min
RT 2¢
TSX - T
0.2
17.90
·
17.94
0.1
17.91
+0.79
4.6
7,107.5
126,588
14,699
17.39
18.08
17.29
18.99 12.54
16:00:00
15 min
Alpha - A
17.91
+0.79
4.6
640.6
11,436
2,015
17.39
18.08
17.29
15:59:42
15 min
Chi-X - X
17.92
+0.80
4.7
1,735.9
30,934
4,972
17.39
18.08
17.29
15:59:54
15 min
CX2 - H
17.90
+0.78
4.6
307.4
5,492
1,251
17.33
18.08
17.295
15:59:57
15 min
Pure - P
17.91
+0.79
4.6
309.0
5,501
776
17.34
18.08
17.29
15:59:31
15 min
Omega - O
17.90
+0.78
4.6
429.4
7,673
2,380
17.38
18.08
17.30
15:59:58
15 min
TriAct - M
17.905
+0.785
4.6
355.9
6,336
810
17.905
17.905
17.905
15:59:30
15 min
Lynx - Y
17.90
+0.78
4.6
2.0
36
20
17.78
18.06
17.71
15:48:26
15 min
Aequitas NEO - U
17.90
+0.78
4.6
1,728.4
31,073
785
17.32
18.08
17.29
15:59:30
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Live Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 27708
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
17.91
0.79
23
7 TD Sec
53 Morgan Stanley
Q
16:00:00
T
17.91
0.79
93
7 TD Sec
13 Instinet
Q
16:00:00
T
17.91
0.79
50
7 TD Sec
14 ITG
Q
16:00:00
T
17.91
0.79
5
7 TD Sec
79 CIBC
Q
16:00:00
T
17.91
0.79
44
7 TD Sec
53 Morgan Stanley
Q
16:00:00
T
17.91
0.79
49
7 TD Sec
101 SG Capital
Q
16:00:00
T
17.91
0.79
80
7 TD Sec
1 Anonymous
Q
16:00:00
T
17.91
0.79
2
7 TD Sec
79 CIBC
Q
16:00:00
T
17.91
0.79
44
7 TD Sec
65 Goldman
Q
16:00:00
T
17.91
0.79
70
7 TD Sec
65 Goldman
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2019-02-19 09:21
C:ABX
17.12
In the News
525
Globe says Barrick, Goldcorp believe bigger is better
2019-02-19 06:45
C:ABX
17.12
News Release
200
Barrick committed to improving PNG partnerships
2019-02-14 09:47
C:ABX
17.02
In the News
525
Post says new Barrick CEO on mission to restore "glory"
2019-02-14 08:37
C:ABX
17.02
In the News
525
Globe says Barrick predicts higher costs in 2019
2019-02-13 15:47
C:ABX
17.71
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2019-02-13 15:47
C:ABX
17.71
SEDAR MD & A
815
SEDAR MD & A
2019-02-13 08:57
C:ABX
17.71
News Release
200
Barrick Gold's Randgold earns $227.33M (U.S.) in 2018
2019-02-13 08:26
C:ABX
17.02
News Release
200
Barrick Gold expects to produce up to 5.6moz Au in 2019
2019-02-13 07:47
C:ABX
17.71
News Release
200
Barrick Gold loses $1.43-billion (U.S.) in 2018
2019-02-04 08:16
C:ABX
17.33
News Release
200
Reunion, Barrick partner to explore the Guiana Shield
2019-01-31 07:46
C:ABX
17.17
In the News
525
Globe says Kinross, Iamgold have not performed well
2019-01-28 11:32
C:ABX
16.39
News Release
200
Barrick's Kibali produces 807,251 oz of Au in 2018
2019-01-24 13:22
C:ABX
15.74
News Release
200
Barrick Gold's Tongon achieves revised guidance