C-NTR

T:NTR - NUTRIEN LTD. - https://www.nutrien.com/

02:09:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTR - T	0.5	77.89	·	78.26	0.1	78.02	-0.47	-0.6	2,037.6	158,765	7,561	78.86 79.23 77.76	92.48 64.89	16:15:32	May 13	15 min RT 2¢
TSX - T	0.5	77.89	·	78.26	0.1	78.02	-0.47	-0.6	1,611.8	125,672	3,510	78.86 79.23 77.76	92.48 64.89	16:15:32		15 min
NEO ATS - U						77.93	-0.56	-0.7	69.4	5,401	624	79.21 79.21 77.77		15:59:27		15 min
Alpha - A						77.95	-0.54	-0.7	40.6	3,158	232	78.83 79.14 77.81		15:59:51		15 min
Omega - O						78.03	-0.46	-0.6	29.7	2,307	280	79.19 79.19 77.81		15:59:59		15 min
Pure - P						77.95	-0.54	-0.7	8.7	666	225	78.295 78.295 77.80		15:57:30		15 min
Chi-X - X						77.99	-0.50	-0.6	132.7	10,327	816	79.23 79.23 77.79		15:59:53		15 min
CX2 - H						78.03	-0.46	-0.6	31.6	2,454	276	79.19 79.19 77.79		15:59:59		15 min
CXD - D						77.85	-0.64	-0.8	29.2	2,269	351	78.71 79.20 77.80		15:55:52		15 min
TriAct - M						78.49			83.8	6,488	1,244			Sep 11-20		15 min
Instinet - I						77.89	-0.60	-0.8	0.1	8	1	77.89 77.89 77.89		15:55:00		15 min
Lynx - Y						78.04	-0.45	-0.6	0.2	16	2	77.91 78.04 77.91		15:21:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7561

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:32	T	78.02	-0.47	8,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	78.02	-0.47	1	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	78.02	-0.47	74	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	78.02	-0.47	19	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	78.02	-0.47	68	79 CIBC	14 Virtu ITG	Q
16:00:00	T	78.02	-0.47	93	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	78.02	-0.47	12	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	78.02	-0.47	4	79 CIBC	14 Virtu ITG	Q
16:00:00	T	78.02	-0.47	18	79 CIBC	14 Virtu ITG	Q
16:00:00	T	78.02	-0.47	38	53 Morgan Stanley	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 07:15	C:NTR	76.14	In the News525	Globe/wire say Nutrien beats Q1 profit estimates
2024-05-08 19:51	C:NTR	76.14	News Release200	Nutrien shareholders elect 12 directors at AGM
2024-05-08 19:24	C:NTR	76.14	News Release200	Nutrien earns $165-million (U.S.) in Q1
2024-05-08 19:00	C:NTR	76.14	News Release200	Nutrien to pay 54-U.S.-cent dividend July 19
2024-05-08 18:49	C:NTR	76.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:42	C:NTR	76.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-10 17:09	C:NTR	75.89	News Release200	Nutrien to release Q1 results May 8
2024-03-25 12:02	C:NTR	71.09	News Release200	Nutrien to hold investor day June 12
2024-03-18 09:14	C:NTR	72.81	In the News525	FP/wire say Shopify was stock pickers' ticket to glory
2024-03-07 17:14	C:NTR	72.33	News Release200	Nutrien releases 2023 global sustainability report
2024-03-01 11:00	C:NTR	70.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 10:54	C:NTR	70.84	SEDAR MD & A815	SEDAR MD & A
2024-03-01 10:54	C:NTR	70.84	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 10:52	C:NTR		SEDAR MD & A815	SEDAR MD & A
2024-03-01 10:48	C:NTR	70.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-01 08:08	C:NTR	70.84	In the News525	Globe says Neivert lowers Nutrien to "underweight"
2024-02-27 16:51	C:NTR	71.95	News Release200	Nutrien to buy back up to 24.72 million shares
2024-02-26 10:58	C:NTR	72.35	News Release200	Nutrien unit, Cibus to develop, sell rice seed traits
2024-02-23 08:20	C:NTR	71.91	In the News525	Globe says RBC's Wong keeps Nutrien at "outperform"
2024-02-21 18:04	C:NTR	68.12	News Release200	Nutrien earns $1.28-billion (U.S.) in 2023