C-SRI

V:SRI - Sparton Resources Inc - http://www.spartonres.ca

00:03:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRI - V	455.0	0.095	·	0.10	387.0	0.095	+0.01	11.8	1,684.9	155	125	0.085 0.095 0.08	0.205 0.04	15:57:23	Jan 25	15 min RT 2¢
TSX-V - V	455.0	0.095	·	0.10	387.0	0.095	+0.01	11.8	1,280.4	118	60	0.085 0.095 0.08	0.205 0.04	15:57:23		15 min
NEO ATS - U						0.095	+0.01	11.8	110.0	10	15	0.08 0.095 0.08		15:57:23		15 min
Alpha - A						0.095	+0.01	11.8	74.0	7	5	0.09 0.095 0.09		15:57:23		15 min
Omega - O						0.095	+0.01	11.8	50.0	5	9	0.08 0.095 0.08		15:57:23		15 min
Pure - P						0.09	+0.005	5.9	5.5	1	6	0.09 0.095 0.09		15:08:08		15 min
CX2 - H						0.095	+0.01	11.8	163.0	15	27	0.09 0.095 0.08		15:57:23		15 min
TriAct - M						0.085			2.0	0	3			Jan 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 125

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:23	V	0.095	0.01	5,000	2 RBC	7 TD Sec	K
15:57:23	V	0.095	0.01	2	36 Latimer	7 TD Sec
15:57:23	V	0.095	0.01	5,000	2 RBC	7 TD Sec	K
15:57:23	V	0.095	0.01	5,000	2 RBC	7 TD Sec	K
15:57:23	A	0.095	0.01	30,000	2 RBC	1 Anonymous	K
15:57:23	V	0.095	0.01	5,000	2 RBC	7 TD Sec	K
15:57:23	V	0.095	0.01	100,000	2 RBC	1 Anonymous	K
15:57:23	V	0.095	0.01	4,000	2 RBC	85 Scotia	K
15:57:23	V	0.095	0.01	13,000	2 RBC	7 TD Sec	K
15:57:23	V	0.095	0.01	33,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-25 11:59	C:SRI	0.075	News Release200	Sparton plans 5,000 m of drilling at Bruell in 2022