Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:02:07 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - http://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  8.04.18·4.251.04.24+0.174.277.63171514.08  4.25  4.086.53  3.6715:59:47May 1415 min RT 2¢
TSX - T8.04.18·4.251.04.24+0.174.241.8171794.08  4.25  4.086.53  3.6715:59:4715 min
NEO ATS - U 4.21+0.143.41.0454.10  4.21  4.1015:44:2915 min
Alpha - A 4.17+0.102.514.15884.11  4.18  4.1113:52:3915 min
Chi-X - X 4.24+0.174.26.928124.15  4.24  4.0815:48:3415 min
CX2 - H 4.25+0.184.410.542294.11  4.25  4.0815:04:1815 min
CXD - D 4.24+0.174.21.2554.12  4.24  4.1215:24:1915 min
TriAct - M 4.072.2913    Mar 06-2015 min

Recent Trades - Last 10 of 151
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53T4.210.17197 TD Sec53 Morgan Stanley
15:59:47T4.240.172001 Anonymous79 CIBCK
15:59:24T4.250.1830085 Scotia1 AnonymousK
15:59:18T4.250.1850085 Scotia1 AnonymousK
15:59:03T4.250.182,0001 Anonymous79 CIBCK
15:59:03T4.250.181001 Anonymous7 TD SecK
15:59:03T4.250.181001 Anonymous7 TD SecK
15:59:03T4.250.181,8001 Anonymous79 CIBCK
15:59:03T4.250.185001 Anonymous1 AnonymousK
15:59:00T4.240.171001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-14 19:31C:CNL4.075SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-14 19:30C:CNL4.075SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-06 12:50C:CNL4.07News ReleaseCollective Mining plans NYSE American listing in Q3
2024-04-24 11:59C:CNL4.31News ReleaseCollective drills 632.25 m of 1.1g/t AuEq at Guayabales
2024-04-11 11:34C:CNL4.85News ReleaseCollective returns up to 28.7 g/t Au from test work
2024-03-28 15:48C:CNL4.00SEDAR MD & ASEDAR MD & A
2024-03-28 15:48C:CNL4.00SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 15:41C:CNL4.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-26 13:35C:CNL3.91News ReleaseCollective Mining director Thomas to retire April 10
2024-03-12 16:27C:CNL4.15News ReleaseCollective Mining drills 560m of 1.83g/t AuEq at Apollo
2024-03-06 09:34C:CNL4.34News ReleaseCollective Mining samples 55.53 g/t Au at Guayabales
2024-03-04 15:41C:CNL4.12News ReleaseCollective Mining closes $18.9M private placement
2024-02-26 17:43C:CNL3.77News ReleaseCollective Mining closes $18.9M placement from investor
2024-02-20 13:49C:CNL3.85News ReleaseCollective Mining talks training program with SENA
2024-02-06 16:28C:CNL4.09News ReleaseCollective Mining drilling at Trap with second rig
2024-01-30 17:04C:CNL3.92News ReleaseCollective drills 202 m of 2.16 g/t AuEq at Guayabales
2024-01-18 10:24C:CNL4.09News ReleaseCollective Mining drills 646 m of 0.81 g/t AuEq at Trap
2024-01-09 10:00C:CNL4.09News ReleaseCollective drills 527.4 m of one g/t AuEq at Guayabales
2023-12-27 10:17C:CNL4.19News ReleaseCollective drills 111.25 m of 1 g/t AuEq at Guayabales
2023-12-11 10:14C:CNL4.12News ReleaseCollective drills 389.45m of 1.36g/t AuEq at Guayabales