U-LWLG

Q:LWLG - LIGHTWAVE LOGIC INC - http://www.lightwavelogic.com

22:24:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LWLG - Q	0.2	3.62	·	7.09	0.4	3.63	-0.06	-1.6	590.6	2,012	2,143	3.72 3.7262 3.565	9.18 3.61	16:20:01	Apr 16	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 2143

More trades...

Time ET	Ex	Price	Change	Volume
16:20:01	Q	3.63	-0.06	5,148
16:02:19	Q	3.63	-0.06	87
16:01:57	Q	3.63	-0.06	14,964
16:01:55	Q	3.63	-0.06	444
16:01:51	Q	3.63	-0.06	590
16:01:33	Q	3.63	-0.06	2,925
16:01:30	Q	3.63	-0.06	852
16:00:15	Q	3.63	-0.06	2,400
16:00:05	Q	3.63	-0.06	5,148
16:00:00	Q	3.63	-0.06	1,100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-16 08:31	U:LWLG	News Release200	Lightwave Logic Demonstrates Thought Leadership with Critical Contributions to Global Integrated Photonics Industry Roadmap
2024-04-04 12:54	U:LWLG	News Release200	Lightwave Logic Leads the Way in Electro-Optic Polymer Technology for Enhanced Data Transmission
2024-04-01 08:31	U:LWLG	News Release200	Lightwave Logic Secures New Patent for Diamondoid Non-linear Optical Chromophore Patent to Improves Material Robustness

Date ET

Symbol

Type

Headline

2024-04-16 08:31

U:LWLG

News Release

Lightwave Logic Demonstrates Thought Leadership with Critical Contributions to Global Integrated Photonics Industry Roadmap

2024-04-04 12:54

U:LWLG

News Release

Lightwave Logic Leads the Way in Electro-Optic Polymer Technology for Enhanced Data Transmission

2024-04-01 08:31

U:LWLG

News Release

Lightwave Logic Secures New Patent for Diamondoid Non-linear Optical Chromophore Patent to Improves Material Robustness