C-ZEB

T:ZEB - BMO EQUAL WEIGHT BANKS INDEX ETF CAD UN - http://www.bmo.com/etfs

10:51:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEB - T	20.0	35.62	·	35.64	17.7	35.63	-0.04	-0.1	670.1	23,802	1,374	35.55 35.67 35.51	37.17 29.135	10:32:55	Apr 19	15 min RT 2¢
TSX - T	20.0	35.62	·	35.64	17.7	35.62	-0.05	-0.1	211.3	7,512	290	35.55 35.67 35.52	37.17 29.135	10:29:57		15 min
NEO ATS - U						35.62	-0.05	-0.1	108.1	3,844	169	35.56 35.67 35.53		10:31:42		15 min
Alpha - A						35.63	-0.04	-0.1	15.4	547	27	35.58 35.66 35.57		10:29:21		15 min
Omega - O						35.625	-0.045	-0.1	62.2	2,205	200	35.57 35.66 35.53		10:29:40		15 min
Pure - P						35.63	-0.04	-0.1	3.0	106	19	35.64 35.65 35.62		10:31:50		15 min
Chi-X - X						35.62	-0.05	-0.1	140.0	4,975	252	35.56 35.67 35.51		10:30:58		15 min
CX2 - H						35.63	-0.04	-0.1	71.5	2,540	137	35.57 35.66 35.53		10:32:55		15 min
CXD - D						35.625	-0.045	-0.1	41.2	1,457	200	35.535 35.655 35.53		10:30:59		15 min
TriAct - M						35.67			15.7	556	76			Sep 11-20		15 min
Lynx - Y						35.63	-0.04	-0.1	0.8	28	3	35.62 35.63 35.62		10:00:07		15 min
CS2 - S						35.64	-0.03	-0.1	0.9	32	1	35.64 35.64 35.64		10:25:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1374

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:36:06	H	35.62	-0.05	300	1 Anonymous	1 Anonymous	K
10:36:06	H	35.62	-0.05	400	1 Anonymous	1 Anonymous	K
10:35:51	H	35.62	-0.05	100	1 Anonymous	1 Anonymous	K
10:35:10	X	35.62	-0.05	100	1 Anonymous	79 CIBC	K
10:35:03	D	35.615	-0.055	100	80 National Bank	1 Anonymous	K
10:34:51	U	35.61	-0.06	100	80 National Bank	1 Anonymous	K
10:34:21	U	35.63	-0.04	200	1 Anonymous	80 National Bank	K
10:34:21	U	35.63	-0.04	200	1 Anonymous	80 National Bank	K
10:34:02	X	35.63	-0.04	100	1 Anonymous	1 Anonymous	K
10:33:39	P	35.63	-0.04	3	79 CIBC	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:36	C:ZEB	35.61	News Release200	BMO ETFs to pay distributions May 2

Date ET

Symbol

Price

Type

Headline

2024-04-19 07:36

C:ZEB

35.61

News Release

BMO ETFs to pay distributions May 2