C-TVK

T:TVK - TERRAVEST INDUSTRIES INC. - https://terravestindustries.com/

19:13:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVK - T	0.1	73.20	·	74.09	0.1	73.94	+2.33	3.3	63.6	4,635	531	72.25 74.14 71.86	74.67 24.92	16:00:00	Apr 02	15 min RT 2¢
TSX - T	0.1	73.20	·	74.09	0.1	73.94	+2.33	3.3	39.4	2,872	319	72.25 74.14 71.86	74.67 24.92	16:00:00		15 min
NEO ATS - U						73.99	+2.38	3.3	1.2	87	12	72.28 73.99 72.28		15:57:26		15 min
Alpha - A						73.90	+2.29	3.2	7.4	543	34	72.00 73.99 72.00		15:59:59		15 min
Omega - O						73.60	+1.99	2.8	1.2	88	10	72.10 73.63 72.10		15:53:00		15 min
Pure - P						71.61			0.3	19	11			Apr 24		15 min
Chi-X - X						73.70	+2.09	2.9	0.3	22	3	72.67 73.99 72.67		15:53:57		15 min
CX2 - H						73.70	+2.09	2.9	5.7	416	22	72.25 73.70 71.97		15:55:17		15 min
CXD - D						73.80	+2.19	3.1	2.4	171	38	72.90 73.84 72.90		15:53:57		15 min
TriAct - M						71.61			5.8	417	82			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 531

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	73.94	2.33	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	73.94	2.33	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	73.94	2.33	100	79 CIBC	7 TD Sec	KQ
16:00:00	T	73.94	2.33	4	7 TD Sec	7 TD Sec	Q
16:00:00	T	73.94	2.33	56	7 TD Sec	2 RBC	Q
16:00:00	T	73.94	2.33	15	7 TD Sec	2 RBC	Q
16:00:00	T	73.94	2.33	56	7 TD Sec	2 RBC	Q
16:00:00	T	73.94	2.33	100	79 CIBC	80 National Bank	KQ
16:00:00	T	73.94	2.33	2	7 TD Sec	39 Merrill Lynch	Q
15:59:59	M	73.35	1.74	8	2 RBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 10:47	C:TVK	61.03	News Release200	TerraVest to acquire Advance Engineered Products
2024-03-07 17:16	C:TVK	56.00	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-08 11:54	C:TVK	55.55	News Release200	TerraVest earns $19.3-million in Q1 2024
2024-02-08 08:15	C:TVK	55.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 08:15	C:TVK	55.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 08:10	C:TVK	55.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 17:48	C:TVK	55.00	News Release200	TerraVest shareholders approve AGM resolutions
2023-12-13 14:19	C:TVK	42.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-13 14:19	C:TVK	42.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-13 14:19	C:TVK	42.00	SEDAR MD & A815	SEDAR MD & A
2023-12-13 13:48	C:TVK	42.00	SEDAR MD & A815	SEDAR MD & A
2023-12-13 09:25	C:TVK	42.00	News Release200	TerraVest earns $49.63M in fiscal 2023, hikes dividend
2023-11-03 09:29	C:TVK	37.33	News Release200	TerraVest unit acquires LV Energy for $25-million
2023-11-01 09:48	C:TVK	34.98	News Release200	TerraVest to acquire Highland Tank for $78M (U.S.)
2023-10-24 19:24	C:TVK	33.75	News Release200	TerraVest arranges $310-million credit facility
2023-08-11 10:47	C:TVK	35.62	News Release200	TerraVest earns $9.57-million in fiscal Q3
2023-08-11 08:02	C:TVK	36.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-28 08:40	C:TVK	27.84	In the News525	Globe says TerraVest seen as winner among industrials
2023-05-10 10:12	C:TVK		News Release200	TerraVest Industries earns $11.44M in fiscal Q2
2023-05-10 08:09	C:TVK	27.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements