C-TRZ

T:TRZ - TRANSAT A.T. INC. VOTING & VARIABLE VOTI - http://www.transat.com

16:36:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRZ - T	1.1	3.55	·	3.60	2.9	3.57	+0.10	2.9	52.7	177	244	3.48 3.64 3.48	5.15 2.95	15:59:47	Apr 25	15 min RT 2¢
TSX - T	1.1	3.55	·	3.60	2.9	3.57	+0.10	2.9	21.8	72	125	3.48 3.63 3.48	5.15 2.95	15:59:47		15 min
NEO ATS - U						3.58	+0.11	3.2	8.4	29	18	3.50 3.61 3.50		15:51:59		15 min
Alpha - A						3.56	+0.09	2.6	10.0	35	8	3.52 3.64 3.52		15:59:32		15 min
Omega - O						3.59	+0.12	3.5	1.0	3	10	3.53 3.59 3.53		15:59:21		15 min
Pure - P						3.50	+0.03	0.9	0.3	1	9	3.50 3.50 3.50		10:57:19		15 min
Chi-X - X						3.58	+0.11	3.2	1.1	3	9	3.51 3.58 3.50		15:51:59		15 min
CX2 - H						3.57	+0.10	2.9	8.3	29	26	3.51 3.63 3.51		15:51:59		15 min
CXD - D						3.61	+0.14	4.0	0.5	1	8	3.57 3.61 3.57		13:55:41		15 min
TriAct - M						3.47			1.4	4	31					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 244

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	T	3.57	0.10	100	79 CIBC	7 TD Sec	K
15:59:47	T	3.57	0.10	100	79 CIBC	7 TD Sec	K
15:59:47	T	3.57	0.10	100	53 Morgan Stanley	7 TD Sec	K
15:59:32	A	3.56	0.09	200	79 CIBC	1 Anonymous	K
15:59:29	T	3.57	0.10	100	79 CIBC	79 CIBC	K
15:59:21	A	3.59	0.12	900	124 Questrade	79 CIBC	K
15:59:21	O	3.59	0.12	100	124 Questrade	1 Anonymous	K
15:59:07	T	3.59	0.12	100	53 Morgan Stanley	7 TD Sec	K
15:59:01	M	3.59	0.12	41	79 CIBC	79 CIBC
15:58:55	M	3.57	0.10	200	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:32	C:TRZ	3.52	In the News525	Globe/AP say Air Canada sees U.S. get tough on refunds
2024-04-23 15:43	C:TRZ	3.43	News Release200	Transat shareholders re-elect 11 directors at AGM
2024-04-17 08:29	C:TRZ	3.40	In the News525	Globe says Air Canada, others hit by Pearson job action
2024-04-15 07:57	C:TRZ	3.38	In the News525	Globe says Air Canada told Pearson getting a makeover
2024-04-05 08:21	C:TRZ	3.66	In the News525	Globe/CP say Air Canada told Montreal to get relief
2024-04-02 08:45	C:TRZ	3.83	In the News525	Post/CP say Air Canada, others seek fed help on GHGs
2024-03-15 08:54	C:TRZ	3.97	In the News525	Globe/CP say Transat loses $61M in Q1 amid strike fears
2024-03-15 08:45	C:TRZ	3.90	In the News525	Globe says Poirier reaffirms Transat AT at "hold"
2024-03-14 09:22	C:TRZ	4.24	News Release200	Transat loses $60.97-million in fiscal Q1
2024-03-13 22:10	C:TRZ	4.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-13 22:10	C:TRZ	4.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 22:10	C:TRZ	4.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-06 07:57	C:TRZ	4.06	In the News525	Globe says Doerksen remains "cautious" on Transat AT
2024-02-27 08:50	C:TRZ	4.16	In the News525	Globe/CP say Transat flight attendants OK labour deal
2024-02-22 14:02	C:TRZ	4.15	News Release200	Transat AT to release fiscal Q1 results March 14
2024-02-02 08:24	C:TRZ	4.26	In the News525	Globe/wire say Transat workers reject tentantive deal
2024-01-24 06:42	C:TRZ	4.03	In the News525	Globe says Air Canada gets help fighting passengers
2024-01-19 06:40	C:TRZ	4.03	In the News525	Post/CP outline how to get compensation from Air Canada
2024-01-09 08:52	C:TRZ	3.95	In the News525	Globe/wire say Transat reaches tentative CUPE deal
2023-12-18 11:39	C:TRZ	3.53	News Release200	Transat, Plusgrade to offer Club Class upgrade

Date ET

Symbol

Price

Type

Headline

2024-04-25 08:32

C:TRZ

3.52

In the News

Globe/AP say Air Canada sees U.S. get tough on refunds

2024-04-23 15:43

C:TRZ