C-SAP

T:SAP - SAPUTO INC. - http://www.saputo.com

15:20:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAP - T	0.2	26.63	·	26.66	0.4	26.645	+0.075	0.3	226.8	5,944	1,920	26.49 27.05 26.49	36.70 25.28	15:02:29	Mar 27	15 min RT 2¢
TSX - T	0.2	26.63	·	26.66	0.4	26.64	+0.07	0.3	121.0	3,179	901	26.49 27.05 26.49	36.70 25.28	15:02:24		15 min
NEO ATS - U						26.645	+0.075	0.3	13.8	362	114	26.67 27.05 26.60		15:02:29		15 min
Alpha - A						26.65	+0.08	0.3	14.2	372	91	26.62 26.99 26.61		15:00:36		15 min
Omega - O						26.64	+0.07	0.3	4.2	110	27	26.71 27.00 26.60		15:01:26		15 min
Pure - P						26.70	+0.13	0.5	2.1	55	41	26.72 26.72 26.66		14:30:42		15 min
Chi-X - X						26.64	+0.07	0.3	27.5	721	199	26.67 27.02 26.60		15:02:08		15 min
CX2 - H						26.64	+0.07	0.3	7.2	191	54	26.92 27.01 26.62		14:52:42		15 min
CXD - D						26.65	+0.08	0.3	13.9	366	104	26.645 26.96 26.635		14:57:17		15 min
TriAct - M						26.57			22.6	582	388			Sep 11-20		15 min
Instinet - I						26.645	+0.075	0.3	0.3	8	1	26.645 26.645 26.645		09:47:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1920

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:51	M	26.65	0.08	400	80 National Bank	2 RBC
15:04:21	M	26.65	0.08	200	80 National Bank	2 RBC
15:04:19	M	26.65	0.08	100	13 Instinet	2 RBC
15:04:18	M	26.65	0.08	300	1 Anonymous	2 RBC
15:04:18	X	26.66	0.09	100	7 TD Sec	14 Virtu ITG	K
15:04:14	U	26.66	0.09	100	2 RBC	53 Morgan Stanley	K
15:04:14	U	26.66	0.09	100	2 RBC	39 Merrill Lynch	K
15:03:25	D	26.65	0.08	200	2 RBC	2 RBC	K
15:03:25	A	26.65	0.08	100	2 RBC	79 CIBC	K
15:03:23	D	26.66	0.09	9	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 09:35	C:SAP	26.55	News Release200	Capital Power, Saputo sign 15-year power purchase deal
2024-03-14 13:13	C:SAP	26.78	News Release200	Saputo chief human resources officer Wagner to retire
2024-02-13 08:20	C:SAP	28.05	In the News525	Globe says Doumet keeps Saputo at "sector outperform"
2024-02-08 20:07	C:SAP	27.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 20:07	C:SAP	27.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 19:20	C:SAP	27.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-08 17:16	C:SAP	27.95	News Release200	Saputo loses $124-million in fiscal Q3 2024
2024-02-02 09:19	C:SAP	28.21	In the News525	Globe says RBC's Nattel keeps Saputo at "outperform"
2024-01-31 08:05	C:SAP	27.72	In the News525	Globe says Saputo still an "outperformer" for Petrie
2024-01-18 09:18	C:SAP	28.00	In the News525	Globe says Doumet sees enticing valuation at Saputo
2024-01-12 08:39	C:SAP	26.89	In the News525	Globe says Shreedhar keeps Saputo at "outperform"
2024-01-11 13:50	C:SAP	27.15	News Release200	Saputo to release fiscal Q3 2024 results Feb. 8
2023-12-28 11:11	C:SAP	26.41	News Release200	Saputo hypes CEO's appointment to Order of Canada
2023-12-21 07:06	C:SAP	26.42	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-11-27 08:41	C:SAP	26.66	In the News525	Globe/CP say Saputo sees Canada claim win in dairy case
2023-11-14 08:11	C:SAP	26.82	In the News525	Globe says Desjardins's Li keeps Saputo at "buy"
2023-11-13 09:19	C:SAP	27.35	In the News525	Post/CP say Saputo, others go to Luxembourg, stash cash
2023-11-09 19:22	C:SAP	29.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:57	C:SAP	29.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 18:48	C:SAP	29.05	SEDAR Interim MD & A813	SEDAR Interim MD & A