C-RUP

T:RUP - RUPERT RESOURCES LTD. J - http://www.rupertresources.com

20:59:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RUP - T	5.0	4.20	·	4.34	0.1	4.34	+0.25	6.1	321.2	1,320	364	4.07 4.34 4.05	4.65 2.74	15:59:59	Apr 03	15 min RT 2¢
TSX - T	5.0	4.20	·	4.34	0.1	4.32	+0.23	5.6	163.8	674	136	4.07 4.32 4.06	4.65 2.74	15:50:17		15 min
NEO ATS - U						4.23	+0.14	3.4	3.9	16	16	4.11 4.24 4.10		13:19:32		15 min
Alpha - A						4.34	+0.25	6.1	53.5	221	30	4.10 4.34 4.05		15:59:59		15 min
Omega - O						4.33	+0.24	5.9	0.7	3	2	4.19 4.33 4.19		15:50:17		15 min
Pure - P						4.19	+0.10	2.4	0.5	2	6	4.09 4.19 4.09		13:19:35		15 min
Chi-X - X						4.22	+0.13	3.2	28.4	116	43	4.07 4.245 4.06		13:35:20		15 min
CX2 - H						4.32	+0.23	5.6	36.9	152	54	4.07 4.32 4.07		15:50:17		15 min
CXD - D						4.24	+0.15	3.7	2.0	8	19	4.13 4.245 4.12		13:46:52		15 min
TriAct - M						4.09			31.4	128	58			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 364

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	4.34	0.25	100	79 CIBC	79 CIBC	K
15:59:53	M	4.34	0.25	35	79 CIBC	79 CIBC	E
15:59:01	M	4.33	0.24	15	79 CIBC	79 CIBC
15:50:43	A	4.34	0.25	600	1 Anonymous	79 CIBC	K
15:50:17	O	4.33	0.24	600	1 Anonymous	1 Anonymous	K
15:50:17	H	4.32	0.23	100	1 Anonymous	1 Anonymous	K
15:50:17	H	4.32	0.23	200	1 Anonymous	1 Anonymous	K
15:50:17	A	4.32	0.23	2,800	1 Anonymous	79 CIBC	K
15:50:17	T	4.32	0.23	100	1 Anonymous	1 Anonymous	K
15:49:59	A	4.32	0.23	200	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 17:41	C:RUP	4.10	News Release200	Rupert Resources director Ogilvie retires
2024-03-11 11:49	C:RUP	3.535	News Release200	Rupert Resources confirms talks with B2Gold
2024-03-04 01:17	C:RUP	3.17	News Release200	Rupert Resources drills 25 m of 16 g/t Au at Heina S
2024-02-08 11:26	C:RUP	3.27	News Release200	Rupert Resources drills 24 m of 1.1 g/t Au at Heina
2024-01-16 10:01	C:RUP	3.46	News Release200	Rupert appoints Aaltonen as director
2024-01-15 14:36	C:RUP	3.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-15 14:36	C:RUP	3.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-15 10:01	C:RUP	3.46	News Release200	Rupert Resources loses $308,922 in Q3 2023
2023-12-12 12:16	C:RUP	3.75	News Release200	Rupert Resources files NI 43-101 report on Ikkari
2023-12-11 10:16	C:RUP	3.75	News Release200	Rupert Resources appoints Washington as director
2023-11-28 09:34	C:RUP	3.44	News Release200	Rupert Resources' Ikkari at 4.09 Moz indicated
2023-10-26 12:35	C:RUP	3.35	News Release200	Rupert Resources appoints Lauzon as director
2023-10-12 11:53	C:RUP	3.42	News Release200	Rupert Resources spends $12.95M on exploration in Q2
2023-10-12 08:19	C:RUP	3.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-12 08:16	C:RUP	3.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-15 00:59	C:RUP	3.71	News Release200	Rupert Resources director Sutton retires
2023-08-16 09:18	C:RUP	3.61	News Release200	Rupert drills 72 m of 4.2 g/t Au at Rupert Lapland
2023-08-14 11:33	C:RUP	3.64	News Release200	Rupert Resources shareholders elect 6 directors at AGM
2023-07-10 11:52	C:RUP	4.32	News Release200	Rupert Resources spends $7.91M on exploration in Q1
2023-07-10 08:00	C:RUP	4.36	SEDAR MD & A815	SEDAR MD & A