Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:18:02 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



T:RUP - RUPERT RESOURCES LTD. J - http://www.rupertresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RUP - T  1.04.00·4.101.14.09+0.194.9297.51,1792213.92  4.10  3.884.65  2.7415:58:11Apr 0315 min RT 2¢
TSX - T1.04.00·4.101.14.08+0.184.6143.7573743.92  4.10  3.9054.65  2.7415:58:0915 min
NEO ATS - U 4.05+0.153.83.513213.92  4.09  3.8915:00:2915 min
Alpha - A 4.09+0.194.923.694173.93  4.09  3.9115:58:1115 min
Omega - O 4.00+0.102.60.1014.00  4.00  4.0011:11:3115 min
Pure - P 3.89-0.01-0.30.2113.89  3.89  3.8910:05:0415 min
Chi-X - X 4.09+0.194.96.324203.92  4.09  3.9215:58:0915 min
CX2 - H 4.08+0.184.639.0155373.92  4.09  3.8815:58:0915 min
CXD - D 4.06+0.164.13.413103.92  4.06  3.9113:30:4815 min
TriAct - M 3.9077.730640    Sep 11-2015 min

Recent Trades - Last 10 of 221
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M4.070.17279 CIBC79 CIBCE
15:58:11A4.090.191001 Anonymous79 CIBCK
15:58:09A4.090.191001 Anonymous79 CIBCK
15:58:09X4.090.191001 Anonymous1 AnonymousK
15:58:09A4.090.191,4001 Anonymous79 CIBCK
15:58:09H4.080.181001 Anonymous1 AnonymousK
15:58:09T4.080.181001 Anonymous1 AnonymousK
15:55:07T4.060.162001 Anonymous7 TD SecK
15:55:07T4.060.161,2001 Anonymous7 TD SecK
15:54:58X4.060.161001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-03 17:41C:RUP4.10News ReleaseRupert Resources director Ogilvie retires
2024-03-11 11:49C:RUP3.535News ReleaseRupert Resources confirms talks with B2Gold
2024-03-04 01:17C:RUP3.17News ReleaseRupert Resources drills 25 m of 16 g/t Au at Heina S
2024-02-08 11:26C:RUP3.27News ReleaseRupert Resources drills 24 m of 1.1 g/t Au at Heina
2024-01-16 10:01C:RUP3.46News ReleaseRupert appoints Aaltonen as director
2024-01-15 14:36C:RUP3.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-01-15 14:36C:RUP3.46SEDAR Interim MD & ASEDAR Interim MD & A
2024-01-15 10:01C:RUP3.46News ReleaseRupert Resources loses $308,922 in Q3 2023
2023-12-12 12:16C:RUP3.75News ReleaseRupert Resources files NI 43-101 report on Ikkari
2023-12-11 10:16C:RUP3.75News ReleaseRupert Resources appoints Washington as director
2023-11-28 09:34C:RUP3.44News ReleaseRupert Resources' Ikkari at 4.09 Moz indicated
2023-10-26 12:35C:RUP3.35News ReleaseRupert Resources appoints Lauzon as director
2023-10-12 11:53C:RUP3.42News ReleaseRupert Resources spends $12.95M on exploration in Q2
2023-10-12 08:19C:RUP3.42SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-12 08:16C:RUP3.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-09-15 00:59C:RUP3.71News ReleaseRupert Resources director Sutton retires
2023-08-16 09:18C:RUP3.61News ReleaseRupert drills 72 m of 4.2 g/t Au at Rupert Lapland
2023-08-14 11:33C:RUP3.64News ReleaseRupert Resources shareholders elect 6 directors at AGM
2023-07-10 11:52C:RUP4.32News ReleaseRupert Resources spends $7.91M on exploration in Q1
2023-07-10 08:00C:RUP4.36SEDAR MD & ASEDAR MD & A