Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:13:43 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



T:RUP - RUPERT RESOURCES LTD. J - http://www.rupertresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RUP - T  0.13.89·3.960.13.90-0.07-1.8173.16671923.92  3.96  3.844.65  2.7409:48:09May 0115 min RT 2¢
TSX - T0.13.89·3.960.13.90-0.07-1.894.7366923.92  3.96  3.844.65  2.7409:48:0915 min
NEO ATS - U 3.88-0.09-2.30.1013.88  3.88  3.8809:38:0315 min
Alpha - A 3.94-0.03-0.822.186163.96  3.96  3.9009:41:4815 min
Omega - O 3.95-0.02-0.50.4143.96  3.96  3.9509:36:5315 min
Chi-X - X 3.92-0.05-1.30.7273.93  3.93  3.8709:41:4815 min
CX2 - H 3.90-0.07-1.820.076373.92  3.96  3.8709:41:4815 min
CXD - D 3.92-0.05-1.311.746103.95  3.955  3.9209:41:4815 min
TriAct - M 3.9723.49025    Sep 11-2015 min

Recent Trades - Last 10 of 192
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:48:09T3.90-0.071,00079 CIBC85 ScotiaK
09:48:09M3.90-0.0720079 CIBC85 Scotia
09:48:09M3.90-0.077001 Anonymous85 Scotia
09:48:09M3.90-0.0790079 CIBC85 Scotia
09:48:09M3.92-0.052,2001 Anonymous85 Scotia
09:46:13M3.95-0.02911 Anonymous14 Virtu ITGE
09:46:13M3.94-0.031001 Anonymous79 CIBC
09:46:13T3.94-0.031001 Anonymous1 AnonymousK
09:46:13T3.94-0.033001 Anonymous79 CIBCK
09:46:13M3.93-0.047001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 12:58C:RUP4.03News ReleaseRupert Resources drills 24.4 m of 10.5 g/t Au at Heina
2024-04-03 17:41C:RUP4.10News ReleaseRupert Resources director Ogilvie retires
2024-03-11 11:49C:RUP3.535News ReleaseRupert Resources confirms talks with B2Gold
2024-03-04 01:17C:RUP3.17News ReleaseRupert Resources drills 25 m of 16 g/t Au at Heina S
2024-02-08 11:26C:RUP3.27News ReleaseRupert Resources drills 24 m of 1.1 g/t Au at Heina
2024-01-16 10:01C:RUP3.46News ReleaseRupert appoints Aaltonen as director
2024-01-15 14:36C:RUP3.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-01-15 14:36C:RUP3.46SEDAR Interim MD & ASEDAR Interim MD & A
2024-01-15 10:01C:RUP3.46News ReleaseRupert Resources loses $308,922 in Q3 2023
2023-12-12 12:16C:RUP3.75News ReleaseRupert Resources files NI 43-101 report on Ikkari
2023-12-11 10:16C:RUP3.75News ReleaseRupert Resources appoints Washington as director
2023-11-28 09:34C:RUP3.44News ReleaseRupert Resources' Ikkari at 4.09 Moz indicated
2023-10-26 12:35C:RUP3.35News ReleaseRupert Resources appoints Lauzon as director
2023-10-12 11:53C:RUP3.42News ReleaseRupert Resources spends $12.95M on exploration in Q2
2023-10-12 08:19C:RUP3.42SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-12 08:16C:RUP3.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-09-15 00:59C:RUP3.71News ReleaseRupert Resources director Sutton retires
2023-08-16 09:18C:RUP3.61News ReleaseRupert drills 72 m of 4.2 g/t Au at Rupert Lapland
2023-08-14 11:33C:RUP3.64News ReleaseRupert Resources shareholders elect 6 directors at AGM
2023-07-10 11:52C:RUP4.32News ReleaseRupert Resources spends $7.91M on exploration in Q1