C-PEY

T:PEY - PEYTO EXPLORATION & DEVELOPMENT CORP. - https://www.peyto.com/

02:45:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEY - T	1.0	15.45	·	15.55	2.5	15.49	-0.08	-0.5	1,527.7	23,444	5,077	15.51 15.65 15.42	15.68 10.38	16:00:00	Apr 22	15 min RT 2¢
TSX - T	1.0	15.45	·	15.55	2.5	15.49	-0.08	-0.5	937.2	14,394	2,859	15.51 15.65 15.43	15.68 10.38	16:00:00		15 min
NEO ATS - U						15.50	-0.07	-0.4	113.8	1,739	547	15.48 15.59 15.42		15:59:59		15 min
Alpha - A						15.49	-0.08	-0.5	79.9	1,228	234	15.52 15.58 15.44		15:59:59		15 min
Omega - O						15.49	-0.08	-0.5	19.9	299	184	15.54 15.58 15.43		15:59:53		15 min
Pure - P						15.49	-0.08	-0.5	31.8	488	93	15.49 15.63 15.45		15:59:53		15 min
Chi-X - X						15.49	-0.08	-0.5	185.1	2,840	774	15.53 15.64 15.43		15:59:53		15 min
CX2 - H						15.50	-0.07	-0.4	98.2	1,514	118	15.49 15.57 15.43		15:59:52		15 min
CXD - D						15.505	-0.065	-0.4	5.6	83	72	15.525 15.55 15.455		15:30:10		15 min
TriAct - M						15.57			55.1	844	187					15 min
Lynx - Y						15.50	-0.07	-0.4	0.8	12	7	15.48 15.56 15.47		15:55:39		15 min
CS2 - S						15.46	-0.11	-0.7	0.3	5	2	15.48 15.48 15.46		13:50:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5077

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:34	A	15.48	-0.09	5	80 National Bank	7 TD Sec
16:00:00	T	15.49	-0.08	81	5 Citadel	7 TD Sec	Q
16:00:00	T	15.49	-0.08	1	5 Citadel	79 CIBC	Q
16:00:00	T	15.49	-0.08	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.49	-0.08	51	5 Citadel	65 Goldman	Q
16:00:00	T	15.49	-0.08	13	5 Citadel	65 Goldman	Q
16:00:00	T	15.49	-0.08	54	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	15.49	-0.08	19	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	15.49	-0.08	20	5 Citadel	1 Anonymous	Q
16:00:00	T	15.49	-0.08	56	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:04	C:PEY	15.00	News Release200	Peyto Exploration to hold AGM May 22
2024-04-19 08:28	C:PEY	15.00	In the News525	Globe says Peyto maintained at "sector outperform"
2024-04-16 08:26	C:PEY	15.09	In the News525	Globe columnist keen on Peyto, others
2024-04-15 17:08	C:PEY	15.09	News Release200	Peyto Exploration to pay 11-cent dividend May 15