C-PAAS

T:PAAS - PAN AMERICAN SILVER CORP. - http://www.panamericansilver.com

10:23:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAAS - T	0.2	26.11	·	26.13	0.8	26.12	+0.21	0.8	155.8	4,055	919	26.31 26.46 26.04	28.31 16.50	10:02:58	Apr 19	15 min RT 2¢
TSX - T	0.2	26.11	·	26.13	0.8	26.12	+0.21	0.8	105.6	2,751	541	26.31 26.46 26.04	28.31 16.50	10:02:58		15 min
NEO ATS - U						26.14	+0.23	0.9	9.0	235	58	26.25 26.39 26.065		10:02:42		15 min
Alpha - A						26.12	+0.21	0.8	12.7	331	52	26.25 26.44 26.07		10:01:50		15 min
Omega - O						26.17	+0.26	1.0	1.4	36	13	26.25 26.35 26.13		10:02:25		15 min
Pure - P						25.91			0.02	0	1			Apr 25		15 min
Chi-X - X						26.15	+0.24	0.9	16.0	418	87	26.26 26.46 26.06		10:01:05		15 min
CX2 - H						26.075	+0.165	0.6	1.6	42	13	26.42 26.42 26.075		09:45:30		15 min
CXD - D						26.16	+0.25	1.0	3.3	87	26	26.32 26.36 26.06		10:01:00		15 min
TriAct - M						25.91			6.0	153	127			Sep 11-20		15 min
CS2 - S						26.31	+0.40	1.5	0.1	3	1	26.31 26.31 26.31		09:32:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 919

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:04:45	M	26.17	0.26	6	2 RBC	1 Anonymous	E
10:04:29	M	26.18	0.27	6	2 RBC	1 Anonymous	E
10:04:04	D	26.135	0.225	100	33 Canaccord	79 CIBC	K
10:04:04	M	26.135	0.225	100	33 Canaccord	79 CIBC
10:04:01	U	26.13	0.22	200	79 CIBC	2 RBC	K
10:03:53	X	26.12	0.21	200	79 CIBC	1 Anonymous	K
10:03:49	D	26.125	0.215	100	33 Canaccord	79 CIBC	K
10:03:49	M	26.125	0.215	100	33 Canaccord	79 CIBC
10:03:49	X	26.12	0.21	100	79 CIBC	1 Anonymous	K
10:03:28	A	26.13	0.22	100	65 Goldman	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:29	C:PAAS	26.24	In the News525	Globe says Pan American Silver kept at "outperform"
2024-04-09 17:25	C:PAAS	26.21	News Release200	Pan American to release Q1 2024 results May 8
2024-04-09 09:11	C:PAAS	24.58	In the News525	Globe says Pan American good way to play gold, silver
2024-04-08 02:18	C:PAAS	23.85	News Release200	Pan American drills 22.5 m of 1,435 g/t Ag at Colorada