C-OGI

T:OGI - ORGANIGRAM HOLDINGS INC. J - http://www.organigram.ca

14:06:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGI - T	6.5	2.58	·	2.59	0.6	2.585	+0.025	1.0	379.1	945	906	2.54 2.66 2.53	3.95 1.35	13:47:26	Apr 08	15 min RT 2¢
TSX - T	6.5	2.58	·	2.59	0.6	2.59	+0.03	1.2	214.1	538	418	2.54 2.65 2.53	3.95 1.35	13:47:25		15 min
NEO ATS - U						2.59	+0.03	1.2	36.8	91	105	2.57 2.65 2.54		13:23:47		15 min
Alpha - A						2.56			12.6	31	28	2.56 2.66 2.54		12:52:19		15 min
Omega - O						2.60	+0.04	1.6	2.0	4	18	2.54 2.64 2.54		13:21:09		15 min
Pure - P						2.56			0.5	1	11			Apr 25		15 min
Chi-X - X						2.585	+0.025	1.0	98.3	246	232	2.56 2.65 2.53		13:47:26		15 min
CX2 - H						2.56			10.5	26	28	2.57 2.65 2.56		12:52:19		15 min
CXD - D						2.56			0.5	1	19			Apr 24		15 min
TriAct - M						2.56			2.5	5	45					15 min
CS2 - S						2.57	+0.01	0.4	1.2	3	2	2.62 2.62 2.57		11:30:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 906

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:50:02	X	2.59	0.03	100	1 Anonymous	53 Morgan Stanley	K
13:50:02	X	2.59	0.03	400	1 Anonymous	1 Anonymous	K
13:50:02	X	2.59	0.03	400	79 CIBC	1 Anonymous	K
13:50:02	X	2.59	0.03	2,000	79 CIBC	79 CIBC	K
13:50:02	X	2.59	0.03	400	79 CIBC	79 CIBC	K
13:50:02	X	2.59	0.03	400	79 CIBC	79 CIBC	K
13:50:02	X	2.59	0.03	400	79 CIBC	79 CIBC	K
13:50:02	U	2.59	0.03	200	1 Anonymous	2 RBC	K
13:49:59	O	2.59	0.03	100	1 Anonymous	1 Anonymous	K
13:48:15	U	2.59	0.03	200	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 12:29	C:OGI	2.77	News Release200	Organigram's Shred brand reaches $200M in yearly sales
2024-04-02 13:27	C:OGI	2.78	News Release200	Organigram closes $28.75-million public offering