22:41:34 EDT Mon 18 Mar 2024
Enter Symbol
or Name
USA
CA



V:NWX - Newport Exploration Ltd. - http://www.newport-exploration.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NWX - V  40.00.15·0.15520.00.155115.5151260.155  0.155  0.150.305  0.14515:59:59Mar 0515 min RT 2¢
TSX-V - V40.00.15·0.15520.00.15-0.005-3.233.54230.155  0.155  0.150.305  0.14515:06:3615 min
NEO ATS - U 0.15-0.005-3.219.8360.15  0.15  0.1515:06:4115 min
Alpha - A 0.15526.0440.15  0.155  0.1513:58:2315 min
Omega - O 0.15-0.005-3.21.0010.15  0.15  0.1510:57:4415 min
Pure - P 0.15-0.005-3.21.260.155  0.155  0.1510:56:3415 min
Chi-X - X 0.15-0.005-3.21.5020.15  0.15  0.1510:57:4415 min
CX2 - H 0.15518.02100.15  0.155  0.1515:59:5915 min
CXD - D 0.1553.046    Feb 1515 min
TriAct - M 0.1551.527    Sep 09-2015 min
CS2 - S 0.15-0.005-3.210.0210.15  0.15  0.1510:56:3415 min

Recent Trades - Last 10 of 126
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.155 1,50079 CIBC1 AnonymousK
15:52:19H0.155 50080 National Bank1 AnonymousK
15:52:11D0.155 27 TD Sec7 TD SecE
15:25:38M0.15-0.00520080 National Bank80 National BankE
15:14:44M0.155 1080 National Bank80 National BankE
15:06:41U0.15-0.0053,0007 TD Sec1 AnonymousK
15:06:36V0.15-0.0055,00019 Desjardins1 AnonymousK
15:02:45M0.155 3580 National Bank80 National BankE
15:00:51M0.15-0.005180 National Bank80 National BankE
14:31:03M0.15-0.00520080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-05 12:24C:NWX0.16News ReleaseNewport Exploration receives Beach royalty payment