C-NWX

V:NWX - Newport Exploration Ltd. - http://www.newport-exploration.com

14:56:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWX - V	15.5	0.155	·	0.16	123.5	0.16			93.0	13	52	0.16 0.16 0.155	0.28 0.145	13:44:34	Apr 24	15 min RT 2¢
TSX-V - V	15.5	0.155	·	0.16	123.5	0.155	-0.005	-3.1	28.2	4	9	0.16 0.16 0.155	0.28 0.145	13:36:01		15 min
NEO ATS - U						0.155	-0.005	-3.1	7.0	1	4	0.155 0.155 0.155		13:36:01		15 min
Alpha - A						0.16			21.0	3	3	0.155 0.16 0.155		13:44:34		15 min
Omega - O						0.155	-0.005	-3.1	9.5	1	3	0.16 0.16 0.155		13:36:01		15 min
Pure - P						0.16			0.02		2			Apr 24		15 min
Chi-X - X						0.16			2.0		4	0.16 0.16 0.16		13:09:29		15 min
CX2 - H						0.155	-0.005	-3.1	24.0	3	10	0.155 0.16 0.155		13:36:01		15 min
CXD - D						0.16			0.06		1			Feb 15		15 min
TriAct - M						0.16			1.2		16			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:44:34	A	0.16		1,000	7 TD Sec	1 Anonymous	K
13:42:37	H	0.155	-0.005	3	14 Virtu ITG	80 National Bank	E
13:36:01	O	0.155	-0.005	2,500	1 Anonymous	2 RBC	K
13:36:01	H	0.155	-0.005	500	80 National Bank	2 RBC	K
13:36:01	H	0.155	-0.005	2,500	1 Anonymous	2 RBC	K
13:36:01	V	0.155	-0.005	10,000	2 RBC	2 RBC	K
13:36:01	V	0.155	-0.005	1,500	7 TD Sec	2 RBC	K
13:36:01	V	0.155	-0.005	3,500	85 Scotia	2 RBC	K
13:36:01	V	0.155	-0.005	9,500	13 Instinet	2 RBC	K
13:36:01	U	0.155	-0.005	1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 20:07	C:NWX	0.155	News Release200	Newport royalty property produces 797K boe in fiscal Q3
2024-03-19 17:15	C:NWX	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-19 17:15	C:NWX	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-05 12:24	C:NWX	0.16	News Release200	Newport Exploration receives Beach royalty payment
2024-02-14 13:04	C:NWX	0.175	News Release200	Newport says Western Flank produces 1.9 M bbl in H1
2024-02-12 18:09	C:NWX	0.21	Dividend Declared190	Newport Exploration to pay 0.5-cent dividend March 12
2024-02-12 11:27	C:NWX		News Release200	Newport halves quarterly dividend, blames oil prices
2024-01-26 10:29	C:NWX	0.24	News Release200	Newport says Western Flank produces 900,000 boe in Q2
2023-12-20 14:14	C:NWX	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-20 14:09	C:NWX	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-06 11:11	C:NWX	0.25	News Release200	Newport Exploration receives $1.05m (Aust.) payment
2023-11-10 11:43	C:NWX	0.265	News Release200	Newport Exploration to pay one-cent dividend Dec. 11
2023-11-09 15:48	C:NWX	0.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-09 15:43	C:NWX	0.26	SEDAR MD & A815	SEDAR MD & A
2023-10-26 14:52	C:NWX	0.265	News Release200	Newport Exploration produces 1 MMboe in fiscal Q1 2024
2023-09-22 17:25	C:NWX	0.27	News Release200	Newport Exploration appoints Saturna Group as auditor
2023-09-01 13:11	C:NWX	0.26	News Release200	Newport receives $895,824 (Australian) royalty payment
2023-08-15 15:49	C:NWX	0.275	News Release200	Newport royalty produces 3.8 MMboe oil in fiscal 2023
2023-08-10 14:31	C:NWX	0.27	News Release200	Newport Exploration to pay one-cent dividend Sept. 12
2023-07-27 12:38	C:NWX	0.26	News Release200	Newport partner produces 1 mmboe at Western Flank in Q4

Date ET

Symbol

Price

Type

Headline

2024-04-24 20:07

C:NWX

0.155

News Release

Newport royalty property produces 797K boe in fiscal Q3

2024-03-19 17:15

C:NWX