Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:10:43 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
NWX
0.16
0.16
0.16
0.16
0.005
7,919
32
0.155
0.16
512
3,500
55
2,500
1,076
2024-04-30
V
NWX
0.155
0.155
0.155
0.155
-0.005
34,114
34
0.15
0.16
13,852
3,500
500
491
15,001
324
2024-04-29
V
NWX
0.16
0.16
0.16
0.16
0.005
13,018
40
0.155
0.16
10,017
500
1
1,455
2024-04-26
V
NWX
0.155
0.16
0.155
0.16
15,681
30
0.155
0.16
11,600
1,500
1,500
749
2024-04-25
V
NWX
0.16
0.16
0.16
0.16
0.005
52,183
23
0.15
0.16
26,022
15,000
4,500
6,001
644
2024-04-24
V
NWX
0.16
0.16
0.15
0.16
0.005
28,429
44
0.15
0.16
10,247
9,000
4,500
500
1,002
1,526
1,000
2024-04-23
V
NWX
0.155
0.16
0.155
0.16
0.005
113,677
61
0.155
0.16
38,100
36,500
500
36,500
502
847
9
2024-04-22
V
NWX
0.16
0.16
0.15
0.15
-0.01
108,766
104
0.15
0.16
56,520
8,050
1,500
7,500
3,002
3,500
25,501
1,821
2024-04-19
V
NWX
0.16
0.16
0.155
0.16
0.01
32,464
46
0.155
0.16
16,003
5,500
4,000
3,500
252
500
1,502
706
2024-04-18
V
NWX
0.155
0.155
0.15
0.15
-0.005
10,376
38
0.15
0.155
9,543
1
2
737
2024-04-17
V
NWX
0.16
0.16
0.15
0.15
-0.005
27,748
35
0.15
0.16
2,136
500
15,000
2,501
6,002
325
1,100
2024-04-16
V
NWX
0.15
0.16
0.15
0.16
0.005
23,602
54
0.155
0.16
17,079
1,500
500
2,500
665
2024-04-15
V
NWX
0.155
0.16
0.155
0.16
81,895
71
0.155
0.16
60,921
4,500
500
3,000
10
10,001
1,838
2024-04-12
V
NWX
0.16
0.16
0.16
0.16
0.005
50,579
42
0.155
0.16
33,073
500
3,000
8,500
390
500
3,513
781
2024-04-11
V
NWX
0.155
0.16
0.15
0.16
0.005
128,399
108
0.15
0.16
31,253
9,500
20,000
11,000
1,200
47,501
2,162
4,000
2024-04-10
V
NWX
0.155
0.16
0.155
0.16
0.005
13,582
38
0.155
0.16
163
2,500
100
3,000
6,001
1,056
2024-04-09
V
NWX
0.155
0.16
0.155
0.155
26,164
45
0.155
0.16
20,815
886
500
2,001
1,787
2024-04-08
V
NWX
0.155
0.16
0.155
0.155
0.005
97,680
72
0.155
0.16
39,508
38,000
4,000
14,001
1,502
2024-04-05
V
NWX
0.155
0.155
0.15
0.15
95,915
68
0.15
0.155
20,482
1,000
3,500
12,000
56,000
2,400
2024-04-04
V
NWX
0.16
0.16
0.15
0.15
-0.01
374,263
164
0.15
0.155
189,944
11,500
15,500
39,000
1,005
2,500
99,001
3,919
10,000
2024-04-03
V
NWX
0.16
0.16
0.155
0.155
-0.005
107,416
69
0.155
0.16
65,035
6,000
12,500
100
20,500
2,412
2024-04-02
V
NWX
0.165
0.165
0.155
0.155
-0.01
92,188
76
0.155
0.16
73,305
4,500
10
3,500
1,000
6,001
2,423
2024-04-01
V
NWX
0.16
0.165
0.155
0.165
0.01
44,220
79
0.155
0.165
16,959
7,000
4,500
500
371
11,501
1,603
2024-03-28
V
NWX
0.155
0.16
0.155
0.16
0.005
19,232
33
0.155
0.16
45
500
1,000
5,000
600
10,501
910
2024-03-27
V
NWX
0.155
0.16
0.155
0.16
0.005
70,776
48
0.155
0.16
4,517
5,563
2,000
100
500
56,500
1,445
2024-03-26
V
NWX
0.155
0.155
0.15
0.15
141,160
53
0.15
0.155
44,000
17,165
23,000
14,000
1,352
39,001
2,137
500
2024-03-25
V
NWX
0.155
0.155
0.145
0.145
-0.005
34,399
47
0.15
0.16
10,328
10,000
4,000
862
1,000
3,500
768
3,000
2024-03-22
V
NWX
0.15
0.155
0.145
0.15
209,392
97
0.145
0.15
132,689
26,500
5,000
1,000
737
40,001
2,510
2024-03-21
V
NWX
0.155
0.155
0.145
0.155
305,340
105
0.15
0.155
95,329
27,000
22,095
60,500
1,500
96,000
1,465
2024-03-20
V
NWX
0.155
0.155
0.155
0.155
87,679
39
0.15
0.155
5,500
10,000
3,500
2,000
65,002
776
2024-03-19
V
NWX
0.155
0.16
0.15
0.155
0.005
265,821
82
0.15
0.155
128,271
15,500
40,015
4,500
502
1,000
72,501
1,470
2024-03-18
V
NWX
0.155
0.155
0.15
0.155
115,452
126
0.15
0.155
33,523
19,798
26,000
1,000
1,206
1,500
18,022
1,450
10,000
2024-03-15
V
NWX
0.155
0.16
0.15
0.16
0.005
74,461
70
0.15
0.16
31,157
193
1,500
5,000
13,700
1,500
18,500
1,562
2024-03-14
V
NWX
0.155
0.165
0.145
0.155
-0.01
234,574
176
0.15
0.155
97,025
12,000
26,000
40,500
4,700
5,500
39,501
5,489
2024-03-13
V
NWX
0.165
0.165
0.155
0.16
0.005
105,822
126
0.155
0.165
23,948
3,000
12,000
18,000
1,880
40,002
4,966
2024-03-12
V
NWX
0.155
0.155
0.145
0.155
0.005
114,201
92
0.15
0.165
43,266
20,500
19,000
2,283
26,001
2,238
2024-03-11
V
NWX
0.155
0.16
0.145
0.15
-0.005
412,242
163
0.145
0.155
56,000
56,333
37,000
79,500
17,550
1,500
148,001
2,927
10,000
2024-03-08
V
NWX
0.15
0.16
0.145
0.155
0.01
365,939
165
0.15
0.155
136,666
34,000
29,000
61,500
5,500
6,500
73,000
3,023
14,900
2024-03-07
V
NWX
0.165
0.17
0.145
0.165
0.005
1,246,539
312
0.15
0.165
916,682
35,406
26,500
72,000
4,427
3,000
169,001
3,799
10,000
2024-03-06
V
NWX
0.165
0.165
0.16
0.16
73,360
64
0.16
0.175
14,005
650
2,500
6,000
1,800
43,501
4,016
2024-03-05
V
NWX
0.16
0.17
0.16
0.16
-0.005
74,986
79
0.16
0.175
39,230
5,000
17,000
100
10,029
1,934
500
2024-03-04
V
NWX
0.175
0.175
0.16
0.16
-0.005
127,721
120
0.16
0.175
68,127
1,000
15,000
2,000
8,518
500
25,501
3,305
2024-03-01
V
NWX
0.17
0.17
0.16
0.16
-0.005
233,979
112
0.16
0.17
133,801
4,274
27,264
6,500
1,101
12,500
44,001
2,916
2024-02-29
V
NWX
0.17
0.17
0.16
0.17
280,092
135
0.165
0.17
115,362
29,000
3,000
23,000
716
12,000
93,500
2,408
2024-02-28
V
NWX
0.17
0.175
0.165
0.17
-0.005
96,369
84
0.165
0.17
27,408
19,000
4,000
11,000
3,500
29,001
1,151
2024-02-27
V
NWX
0.175
0.175
0.17
0.175
0.005
115,767
76
0.17
0.18
80,508
4,306
9,000
961
8,000
10,001
2,328
2024-02-26
V
NWX
0.17
0.175
0.165
0.175
-0.005
399,594
190
0.165
0.18
112,650
7,204
38,500
49,500
19,000
8,500
156,001
4,198
2024-02-23
V
NWX
0.185
0.185
0.175
0.185
0.005
61,561
61
0.18
0.185
10,539
1,499
35,500
1,500
1,281
8,502
2,584
2024-02-22
V
NWX
0.185
0.185
0.18
0.185
0.005
84,562
64
0.18
0.185
18,305
3,500
6,500
17,500
901
35,001
1,513
2024-02-21
V
NWX
0.18
0.185
0.175
0.18
0.005
101,949
112
0.175
0.18
40,962
2,000
13,000
246
3,000
37,552
984
2024-02-20
V
NWX
0.185
0.195
0.17
0.17
-0.035
485,515
275
0.17
0.18
286,340
14,000
34,500
14,000
1,485
19,000
95,521
13,611
2024-02-16
V
NWX
0.20
0.215
0.195
0.205
-0.01
242,667
153
0.20
0.21
78,938
4,000
26,100
25,500
17,450
4,500
81,516
2,971
2024-02-15
V
NWX
0.175
0.24
0.175
0.195
0.02
613,922
212
0.195
0.215
326,897
8,000
88,500
22,000
20,832
20,500
117,001
4,252
2024-02-14
V
NWX
0.155
0.18
0.155
0.175
-0.005
403,058
228
0.17
0.18
103,396
25,050
96,000
30,000
16,990
500
121,000
7,710
2024-02-13
V
NWX
0.205
0.21
0.18
0.18
-0.03
725,630
418
0.18
0.195
341,201
30,860
127,000
28,000
25,583
42,000
118,000
7,293
2024-02-12
V
NWX
0.22
0.23
0.20
0.21
-0.025
926,157
448
0.21
0.22
496,344
16,000
221,100
47,000
22,721
16,500
90,000
8,171
2024-02-09
V
NWX
0.235
0.235
0.225
0.235
0.005
124,454
83
0.23
0.235
77,551
8,500
500
7,000
1,465
10,000
16,002
1,654
2024-02-08
V
NWX
0.23
0.23
0.23
0.23
-0.005
61,065
55
0.23
0.235
50,504
2,000
1,510
500
25
1,500
2,501
1,972
2024-02-07
V
NWX
0.235
0.235
0.23
0.235
31,324
49
0.23
0.235
19,000
2,000
1,011
7,501
1,019
2024-02-06
V
NWX
0.235
0.235
0.225
0.235
0.015
57,081
46
0.23
0.235
2,100
3,500
17,500
8,000
2,100
22,502
1,317
2024-02-05
V
NWX
0.235
0.235
0.22
0.235
0.005
122,208
114
0.22
0.235
52,490
6,000
30,000
4,000
2,400
23,001
771
500