C-NUAG

T:NUAG - NEW PACIFIC METALS CORP. J - http://www.newpacificmetals.com

22:45:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUAG - T	1.0	2.87	·	2.95	5.0	2.89	-0.01	-0.3	123.6	316	538	2.94 3.00 2.825	3.64 1.17	16:00:00	May 07	15 min RT 2¢
TSX - T	1.0	2.87	·	2.95	5.0	2.89	-0.01	-0.3	51.8	132	232	2.94 2.98 2.825	3.64 1.17	16:00:00		15 min
NEO ATS - U						2.89	-0.01	-0.3	3.3	8	19	3.00 3.00 2.825		13:35:53		15 min
Alpha - A						2.92	+0.02	0.7	5.6	15	15	2.96 2.96 2.87		15:59:59		15 min
Omega - O						2.89	-0.01	-0.3	9.6	20	88	2.97 2.98 2.83		15:58:44		15 min
Pure - P						2.875	-0.025	-0.9	0.2	1	2	2.875 2.875 2.875		13:04:03		15 min
Chi-X - X						2.90			36.6	95	137	2.97 2.99 2.825		15:59:59		15 min
CX2 - H						2.92	+0.02	0.7	1.9	5	7	3.00 3.00 2.87		15:59:59		15 min
CXD - D						2.895	-0.005	-0.2	5.1	14	10	2.965 2.965 2.875		15:39:35		15 min
TriAct - M						2.90			8.9	24	25			Sep 11-20		15 min
CS2 - S						2.96	+0.06	2.1	0.6	2	3	2.96 2.96 2.96		09:59:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 538

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.89	-0.01	100	222 JP Morgan	1 Anonymous	KQ
16:00:00	T	2.89	-0.01	400	222 JP Morgan	39 Merrill Lynch	KQ
16:00:00	T	2.89	-0.01	100	222 JP Morgan	39 Merrill Lynch	KQ
16:00:00	T	2.89	-0.01	100	222 JP Morgan	39 Merrill Lynch	KQ
16:00:00	T	2.89	-0.01	100	222 JP Morgan	39 Merrill Lynch	KQ
16:00:00	T	2.89	-0.01	58	222 JP Morgan	7 TD Sec	Q
16:00:00	T	2.89	-0.01	50	7 TD Sec	79 CIBC	Q
16:00:00	T	2.89	-0.01	100	80 National Bank	39 Merrill Lynch	KQ
15:59:59	H	2.92	0.02	100	79 CIBC	80 National Bank	K
15:59:59	A	2.92	0.02	800	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 18:34	C:NUAG	2.76	News Release200	New Pacific Metals loses $1.27-million in Q1
2024-05-07 17:35	C:NUAG	2.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 17:27	C:NUAG	2.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 10:31	C:NUAG	2.84	News Release200	New Pacific talks Silver Sand metallurgical testing
2024-02-13 17:38	C:NUAG	1.45	News Release200	New Pacific loses $1.52-million (U.S.) in fiscal Q2
2024-02-13 17:34	C:NUAG	1.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-13 17:34	C:NUAG	1.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-31 17:25	C:NUAG	1.70	News Release200	New Pacific Metals talks 2024 plans for Bolivia ops
2023-12-01 17:23	C:NUAG	2.70	News Release200	New Pacific shareholders approve all matters at AGSM
2023-11-07 17:45	C:NUAG	2.26	News Release200	New Pacific's Sept. 30 working capital at $27M (U.S.)
2023-11-07 17:25	C:NUAG	2.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 17:23	C:NUAG	2.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-29 17:20	C:NUAG	2.34	News Release200	Pan American Silver acquires 5.08M New Pacific shares
2023-09-29 11:38	C:NUAG	2.34	News Release200	New Pacific closes $35-million bought deal
2023-09-27 20:02	C:NUAG	2.49	Prospectus Approved3	New Pacific to list 13,208,000 more shares Sept. 29
2023-09-25 17:03	C:NUAG	2.97	News Release200	New Pacific arranges $35-million bought deal
2023-09-22 15:16	C:NUAG	3.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-09-18 17:26	C:NUAG	3.21	News Release200	New Pacific files NI 43-101 tech report on Carangas
2023-09-11 10:32	C:NUAG	3.20	News Release200	New Pacific CEO Feng resigns, Williams appointed
2023-09-08 08:02	C:NUAG	3.20	In the News525	Globe says New Pacific Metals maintained at "buy"