C-MTL

T:MTL - MULLEN GROUP LTD. - http://www.mullen-group.com

17:14:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTL - T	0.4	12.71	·	12.76	2.9	12.74	+0.05	0.4	247.7	3,049	1,620	12.65 12.78 12.64	16.43 12.47	16:00:00	May 03	15 min RT 2¢
TSX - T	0.4	12.71	·	12.76	2.9	12.74	+0.05	0.4	135.0	1,664	822	12.65 12.77 12.65	16.43 12.47	16:00:00		15 min
NEO ATS - U						12.74	+0.05	0.4	21.9	265	200	12.67 12.77 12.65		15:59:41		15 min
Alpha - A						12.75	+0.06	0.5	11.4	144	33	12.66 12.77 12.66		15:59:02		15 min
Omega - O						12.76	+0.07	0.6	9.0	109	76	12.65 12.77 12.65		15:58:26		15 min
Pure - P						12.745	+0.055	0.4	4.3	51	54	12.73 12.77 12.73		15:58:57		15 min
Chi-X - X						12.74	+0.05	0.4	18.2	221	154	12.64 12.77 12.64		15:59:38		15 min
CX2 - H						12.78	+0.09	0.7	3.6	44	24	12.65 12.78 12.65		14:59:07		15 min
CXD - D						12.755	+0.065	0.5	12.9	162	53	12.66 12.77 12.66		15:58:27		15 min
TriAct - M						12.69			30.3	376	194			Sep 11-20		15 min
Lynx - Y						12.76	+0.07	0.6	1.1	13	10	12.73 12.76 12.73		14:59:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1620

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.74	0.05	15	7 TD Sec	85 Scotia	Q
16:00:00	T	12.74	0.05	21	7 TD Sec	2 RBC	Q
16:00:00	T	12.74	0.05	42	2 RBC	7 TD Sec	Q
16:00:00	T	12.74	0.05	24	1 Anonymous	7 TD Sec	Q
16:00:00	T	12.74	0.05	73	7 TD Sec	7 TD Sec	Q
16:00:00	T	12.74	0.05	1	2 RBC	7 TD Sec	Q
16:00:00	T	12.74	0.05	11	65 Goldman	7 TD Sec	Q
16:00:00	T	12.74	0.05	3	65 Goldman	7 TD Sec	Q
16:00:00	T	12.74	0.05	60	1 Anonymous	7 TD Sec	Q
16:00:00	T	12.74	0.05	84	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 14:17	C:MTL	12.54	News Release200	Mullen Group closes acquisition of ContainerWorld
2024-04-26 08:21	C:MTL	13.10	In the News525	Globe says Mullen Group maintained at "strong buy"
2024-04-25 09:09	C:MTL	14.43	News Release200	Mullen Group earns $22.2-million in Q1 2024
2024-04-25 06:16	C:MTL	14.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 06:16	C:MTL	14.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 13:23	C:MTL	14.57	News Release200	Mullen Group to pay six-cent dividend May 15
2024-04-08 17:07	C:MTL	15.00	News Release200	Mullen Group to release Q1 results April 25
2024-03-21 12:35	C:MTL	14.58	News Release200	Mullen Group to pay six-cent dividend April 15
2024-03-07 09:12	C:MTL	15.18	News Release200	Mullen Group to buy back up to 8.22 million shares
2024-03-06 06:34	C:MTL	15.18	In the News525	FP/CP say TFI Int'l, others hit by high overhead costs
2024-02-26 08:35	C:MTL	15.06	In the News525	Globe says investors could do well by Mullen Group
2024-02-21 13:47	C:MTL	14.83	News Release200	Mullen Group to pay six-cent dividend March 15
2024-02-16 07:34	C:MTL	14.87	In the News525	Globe says Doerksen keeps Mullen parked at "outperform"
2024-02-15 09:09	C:MTL	15.35	News Release200	Mullen Group earns $136.7-million in 2023
2024-02-15 06:22	C:MTL	15.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-15 06:22	C:MTL	15.35	SEDAR MD & A815	SEDAR MD & A
2024-02-15 06:16	C:MTL	15.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-02 07:22	C:MTL	15.16	In the News525	Globe says Mullen Group kept at "market perform"
2024-01-24 18:52	C:MTL	15.26	News Release200	Mullen Group to pay six-cent dividend Feb. 15
2024-01-23 08:21	C:MTL	15.27	In the News525	Globe says Gupta calls Mullen Group "undervalued"