Recent Trades - Last 10 of 14 | More trades... |
15:59:53 | M | 110.23 | -0.23 | 50 | 79 CIBC | 79 CIBC | E |
15:59:30 | P | 110.23 | -0.23 | 4 | 7 TD Sec | 39 Merrill Lynch | E |
15:45:28 | D | 110.22 | -0.24 | 7 | 80 National Bank | 80 National Bank | E |
14:45:03 | T | 110.56 | 0.54 | 4 | 1 Anonymous | 57 Interactive | |
14:45:03 | T | 111.00 | 0.54 | 100 | 1 Anonymous | 80 National Bank | K |
14:45:03 | T | 111.00 | 0.54 | 100 | 1 Anonymous | 80 National Bank | K |
14:44:46 | T | 111.00 | 0.53 | 47 | 1 Anonymous | 14 Virtu ITG | |
14:44:46 | T | 110.99 | 0.53 | 100 | 1 Anonymous | 1 Anonymous | K |
14:16:05 | H | 110.12 | -0.34 | 50 | 79 CIBC | 89 Raymond James | E |
14:16:05 | T | 110.05 | -0.41 | 200 | 1 Anonymous | 89 Raymond James | KL |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS