Recent Trades - Last 10 of 17 | More trades... |
14:16:53 | D | 0.215 | -0.005 | 10,000 | 39 Merrill Lynch | 79 CIBC | K |
14:16:53 | D | 0.22 | | 169 | 39 Merrill Lynch | 80 National Bank | E |
14:16:53 | H | 0.22 | | 500 | 39 Merrill Lynch | 7 TD Sec | K |
14:16:53 | H | 0.22 | | 500 | 39 Merrill Lynch | 1 Anonymous | K |
14:16:53 | H | 0.21 | -0.01 | 2,500 | 39 Merrill Lynch | 79 CIBC | K |
14:16:53 | M | 0.21 | -0.01 | 10,000 | 39 Merrill Lynch | 79 CIBC | |
14:04:55 | M | 0.20 | -0.02 | 5 | 7 TD Sec | 7 TD Sec | E |
13:07:32 | M | 0.22 | | 54 | 13 Instinet | 14 Virtu ITG | E |
12:48:32 | M | 0.22 | | 27 | 13 Instinet | 7 TD Sec | E |
10:41:18 | V | 0.205 | -0.015 | 500 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS