Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:14:46 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-07
V
MENE
0.21
0.21
0.195
0.195
-0.025
24,297
7
0.19
0.21
11,500
2,000
257
10,500
2024-05-06
V
MENE
0.205
0.22
0.20
0.21
0.01
18,352
12
0.19
0.22
7,051
3,000
500
3,000
4,501
2024-05-03
V
MENE
0.205
0.21
0.20
0.20
-0.005
22,500
15
0.20
0.21
16,000
4,500
2,000
2024-05-02
V
MENE
0.205
0.21
0.20
0.205
-0.005
147,731
21
0.20
0.22
84,800
10,000
8,000
7,500
16,000
9,500
2024-05-01
V
MENE
0.225
0.225
0.20
0.20
-0.015
79,710
22
0.20
0.21
37,500
5,000
20,000
4,500
1,000
11,500
210
2024-04-30
V
MENE
0.22
0.22
0.205
0.205
-0.015
191,500
63
0.20
0.215
64,500
27,000
10,000
1,000
46,500
20,500
2024-04-29
V
MENE
0.2125
0.22
0.2125
0.215
0.01
40,001
22
0.20
0.22
500
22,000
14,000
1
2024-04-26
V
MENE
0.205
0.225
0.205
0.215
-0.005
48,855
34
0.20
0.225
3,000
500
500
2,500
14,500
10,586
2024-04-25
V
MENE
0.215
0.22
0.215
0.22
0.005
74,431
21
0.21
0.22
34,400
4,500
2,500
6,500
13,000
2024-04-24
V
MENE
0.21
0.215
0.21
0.215
-0.005
81,902
35
0.20
0.39
47,002
500
6,000
4,500
23,500
400
2024-04-23
V
MENE
0.21
0.22
0.21
0.215
-0.005
44,491
16
0.20
0.39
22,500
5,000
5,000
352
11,000
577
2024-04-22
V
MENE
0.21
0.235
0.205
0.22
0.005
203,477
49
0.19
0.22
107,500
7,500
4,000
14,500
26,977
2024-04-19
V
MENE
0.20
0.2175
0.20
0.2175
0.0025
31,037
16
0.19
0.22
11,000
3,500
10
2024-04-18
V
MENE
0.21
0.22
0.21
0.215
0.005
44,652
20
0.19
0.22
27,000
500
6,500
10,300
300
2024-04-17
V
MENE
0.21
0.215
0.21
0.21
-0.005
109,020
15
0.20
0.22
85,000
17,000
2,000
5,000
15
2024-04-16
V
MENE
0.215
0.23
0.21
0.215
-0.01
52,743
24
0.21
0.235
24,000
5,000
36
7,500
8,001
2024-04-15
V
MENE
0.2225
0.235
0.2225
0.225
0.01
100,882
22
0.225
0.235
46,881
1,500
5,000
6,500
17,000
17,001
2024-04-12
V
MENE
0.215
0.215
0.2125
0.2125
0.0025
7,282
10
0.21
0.255
5,338
1,500
2024-04-11
V
MENE
0.22
0.22
0.21
0.21
-0.01
33,317
11
0.21
0.24
23,317
7,500
2,500
2024-04-10
V
MENE
0.22
0.245
0.21
0.22
0.005
67,903
30
0.22
0.24
26,665
5,000
15,000
3,000
1,000
7,000
10,193
2024-04-09
V
MENE
0.22
0.235
0.215
0.215
-0.02
48,196
21
0.21
0.245
29,100
10,500
2,500
31
500
5,000
2024-04-08
V
MENE
0.22
0.24
0.22
0.235
27,071
15
0.21
0.25
19,571
5,500
500
1,000
500
2024-04-05
V
MENE
0.23
0.245
0.225
0.225
-0.015
119,783
35
0.21
0.235
81,000
20,500
5
3,000
13,000
262
2024-04-04
V
MENE
0.225
0.24
0.215
0.24
-0.005
76,294
20
0.225
0.24
72,200
1,000
3,000
42
2024-04-03
V
MENE
0.24
0.25
0.215
0.215
-0.0225
36,249
14
0.215
0.245
8,100
500
12,500
129
10,000
2024-04-02
V
MENE
0.22
0.24
0.22
0.24
0.0275
103,735
30
0.20
0.24
29,000
24,500
10,000
11,000
17,500
3,335
2024-04-01
V
MENE
0.25
0.25
0.25
0.25
0.0375
1,000
1
0.20
0.255
1,000
2024-03-28
V
MENE
0.205
0.22
0.20
0.22
0.01
66,373
27
0.20
0.22
17,470
18,000
8,000
500
8,848
12,515
2024-03-27
V
MENE
0.255
0.255
0.205
0.205
0.005
40,271
16
0.20
0.25
4,240
17,000
1,000
31
18,000
2024-03-26
V
MENE
0.215
0.215
0.20
0.20
-0.015
35,193
12
0.20
0.215
24,000
1,000
87
3,000
3,106
2024-03-25
V
MENE
0.21
0.215
0.20
0.21
-0.01
61,598
25
0.20
0.22
28,410
6,000
1,500
4,000
376
3,000
5,000
5,812
2024-03-22
V
MENE
0.215
0.22
0.215
0.22
-0.005
33,254
18
0.17
0.255
11,725
500
6,500
18
11,500
2024-03-21
V
MENE
0.22
0.225
0.2175
0.22
-0.025
27,500
12
0.16
0.225
16,500
1,000
10,000
2024-03-20
V
MENE
0.22
0.245
0.22
0.245
0.035
1,900
5
0.16
0.25
1,900
2024-03-19
V
MENE
0.215
0.23
0.21
0.21
-0.005
143,632
39
0.16
0.23
97,000
500
8,300
14,500
22,500
832
2024-03-18
V
MENE
0.235
0.245
0.215
0.22
-0.02
52,783
23
0.16
0.26
23,149
9,500
12,500
1,000
6,000
434
2024-03-15
V
MENE
0.25
0.25
0.24
0.24
0.015
10,422
9
0.22
0.39
2,193
271
1,500
6,000
388
2024-03-14
V
MENE
0.25
0.25
0.225
0.225
-0.035
24,509
20
0.22
0.25
13,250
5,500
500
350
500
2,000
2,010
2024-03-13
V
MENE
0.26
0.26
0.26
0.26
0.005
9,000
3
0.245
0.26
9,000
2024-03-12
V
MENE
0.255
0.245
0.26
2024-03-11
V
MENE
0.255
0.255
0.255
0.255
-0.005
20,400
10
0.245
0.26
15,000
2,000
3,000
2024-03-08
V
MENE
0.26
0.26
0.26
0.26
1,500
1
0.245
0.25
1,500
2024-03-07
V
MENE
0.24
0.26
0.24
0.26
14,367
6
0.24
0.26
14,072
2024-03-06
V
MENE
0.245
0.245
0.245
0.245
-0.015
7,451
11
0.24
0.265
943
500
3,000
3,000
2024-03-05
V
MENE
0.26
0.26
0.24
0.24
-0.025
4,514
3
0.23
0.26
4,000
14
500
2024-03-04
V
MENE
700
2
0.23
0.265
500
2024-03-01
V
MENE
0.24
0.265
0.235
0.235
42,645
19
0.23
0.265
38,100
1,610
1,000
1,500
313
2024-02-29
V
MENE
0.235
0.235
0.235
0.235
-0.035
1,529
2
0.23
0.265
1,500
29
2024-02-28
V
MENE
0.27
0.27
0.27
0.27
5,600
2
0.235
0.27
5,500
2024-02-27
V
MENE
0.245
0.27
0.23
0.23
-0.025
27,001
12
0.23
0.27
14,000
5,500
1,500
6,001
2024-02-26
V
MENE
304
2
0.245
0.27
104
2024-02-23
V
MENE
0.27
0.27
0.27
0.27
0.015
3,025
2
0.245
0.27
3,000
2024-02-22
V
MENE
0.255
0.255
0.255
0.255
-0.015
3,500
1
0.245
0.27
3,500
2024-02-21
V
MENE
0.245
0.28
0.245
0.25
0.005
38,136
22
0.245
0.27
25,250
2,500
2,000
500
50
6,500
1,336
2024-02-20
V
MENE
0.25
0.25
0.24
0.24
-0.01
24,137
18
0.24
0.245
19,417
500
3,000
500
500
220
2024-02-16
V
MENE
0.24
0.27
0.23
0.25
0.01
71,008
31
0.25
0.265
52,858
500
5,000
500
12,000
150
2024-02-15
V
MENE
0.24
0.24
0.24
0.24
-0.01
5,625
5
0.24
0.245
5,106
500
19
2024-02-14
V
MENE
0.25
0.25
0.25
0.25
3,375
4
0.24
0.26
1,500
1,500
2024-02-13
V
MENE
0.25
0.25
0.25
0.25
-0.01
31,488
16
0.24
0.27
18,216
2,500
10,500
50
2024-02-12
V
MENE
0.26
0.26
0.26
0.26
-0.005
5,935
7
0.25
0.26
5,263
421
2024-02-09
V
MENE
0.265
0.265
0.265
0.265
-0.005
2,577
2
0.25
0.27
2,577
2024-02-08
V
MENE
0.25
0.27
0.25
0.27
20,900
18
0.25
0.27
6,798
3,000
5,000
102
6,000