C-MENE

V:MENE - Mene Inc. - http://www.mene.com

01:31:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MENE - V	10.0	0.19	·	0.22	7.5	0.21	+0.01	5.0	18.4	4	12	0.205 0.22 0.20	0.48 0.20	15:17:11	Apr 30	15 min RT 2¢
TSX-V - V	10.0	0.19	·	0.22	7.5	0.22	+0.02	10.0	7.1	1	4	0.205 0.22 0.205	0.48 0.20	14:18:22		15 min
NEO ATS - U						0.20			3.0	1	1	0.20 0.20 0.20		14:39:22		15 min
Chi-X - X						0.205	+0.005	2.5	0.5	0	1	0.205 0.205 0.205		12:54:16		15 min
CX2 - H						0.21	+0.01	5.0	3.0	1	2	0.22 0.22 0.21		15:17:11		15 min
CXD - D						0.20			0.3		1			May 02		15 min
TriAct - M						0.20			4.5	1	3			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:11	D	0.22	0.02	300	39 Merrill Lynch	7 TD Sec	E
15:17:11	H	0.21	0.01	500	39 Merrill Lynch	79 CIBC	K
14:39:22	M	0.205	0.005	2,000	1 Anonymous	1 Anonymous
14:39:22	U	0.20		3,000	79 CIBC	1 Anonymous	K
14:18:22	H	0.22	0.02	2,500	79 CIBC	33 Canaccord	K
14:18:22	V	0.22	0.02	2,500	79 CIBC	79 CIBC	K
13:50:00	M	0.20		1	7 TD Sec	7 TD Sec	E
12:54:16	M	0.205	0.005	2,500	1 Anonymous	79 CIBC
12:54:16	X	0.205	0.005	500	1 Anonymous	79 CIBC	K
12:53:58	V	0.205	0.005	2,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 00:42	C:MENE	0.22	SEDAR MD & A815	SEDAR MD & A
2024-04-29 22:33	C:MENE	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 18:17	C:MENE	0.22	News Release200	Mene loses $2.2-million in 2023
2024-03-28 11:23	C:MENE	0.21	News Release200	Mene passes $100-million in client-held gold jewellery
2023-12-28 10:02	C:MENE	0.285	News Release200	Mene fully repays precious metal loan to Goldmoney
2023-11-08 19:09	C:MENE	0.30	News Release200	Mene loses $653,131 as revenue falls in Q3 2023
2023-11-08 08:13	C:MENE	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:13	C:MENE	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-07 13:33	C:MENE	0.43	News Release200	Mene appoints Gladu as president, CEO
2023-08-17 18:06	C:MENE	0.445	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 18:04	C:MENE	0.445	News Release200	Mene earns $699,620 in Q2
2023-08-17 18:03	C:MENE	0.445	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-20 15:23	C:MENE	0.36	News Release200	Mene appoints Johnson as CFO; Sheikh resigns
2023-05-30 12:58	C:MENE	0.305	News Release200	Mene loses $634,056 in Q1 2023
2023-05-30 07:39	C:MENE	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 07:39	C:MENE	0.305	SEDAR MD & A815	SEDAR MD & A