C-MDA

T:MDA - MDA LTD. J - http://www.mda.space

20:01:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDA - T	0.3	14.60	·	14.75	0.3	14.69	+0.03	0.2	165.3	2,348	1,201	14.50 14.73 14.28	15.39 6.21	16:15:26	Apr 19	15 min RT 2¢
TSX - T	0.3	14.60	·	14.75	0.3	14.69	+0.03	0.2	91.3	1,295	673	14.50 14.71 14.28	15.39 6.21	16:15:26		15 min
NEO ATS - U						14.67	+0.01	0.1	24.3	346	165	14.30 14.71 14.30		15:59:27		15 min
Alpha - A						14.68	+0.02	0.1	15.3	220	56	14.34 14.69 14.33		15:59:17		15 min
Omega - O						14.67	+0.01	0.1	5.9	84	45	14.41 14.73 14.30		15:59:59		15 min
Pure - P						14.66			1.2	17	12	14.30 14.67 14.30		13:01:42		15 min
Chi-X - X						14.68	+0.02	0.1	9.2	130	81	14.45 14.71 14.30		15:59:05		15 min
CX2 - H						14.67	+0.01	0.1	3.6	51	29	14.30 14.68 14.30		15:59:59		15 min
CXD - D						14.69	+0.03	0.2	0.9	13	14	14.59 14.70 14.57		15:50:00		15 min
TriAct - M						14.66			13.0	185	122					15 min
Lynx - Y						14.66			0.5	7	3	14.30 14.66 14.30		13:01:42		15 min
CS2 - S						14.66			0.07	1	1			Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1201

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:26	T	14.69	0.03	9,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	14.69	0.03	29	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	14.69	0.03	54	7 TD Sec	7 TD Sec	Q
16:00:00	T	14.69	0.03	76	7 TD Sec	79 CIBC	Q
16:00:00	T	14.69	0.03	81	7 TD Sec	2 RBC	Q
16:00:00	T	14.69	0.03	26	7 TD Sec	7 TD Sec	Q
16:00:00	T	14.69	0.03	1	7 TD Sec	65 Goldman	Q
16:00:00	T	14.69	0.03	42	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	14.69	0.03	4	7 TD Sec	80 National Bank	Q
16:00:00	T	14.69	0.03	53	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 10:58	C:MDA	14.47	News Release200	MDA to release Q1 2024 results, hold AGSM May 9
2024-04-18 08:45	C:MDA	14.23	News Release200	MDA wins $250M contract extension from Cdn Space Agency
2024-04-11 08:00	C:MDA	14.63	In the News525	Globe says MDA a "top idea" at Scotia Capital
2024-04-08 12:54	C:MDA	14.44	News Release200	MDA rolls outs MDA Skymaker robotics