Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:37:55 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:MAG - MAG SILVER CORP. J - http://www.magsilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAG - T  1.017.70·17.752.017.70+1.156.9467.57,9113,45516.85  17.76  16.5018.51  11.15Apr 25Apr 2415 min RT 2¢
TSX - T1.017.70·17.752.017.70+1.156.9337.25,7062,43216.85  17.76  16.5018.51  11.15Apr 2515 min
NEO ATS - U 17.69+1.146.919.332516716.62  17.75  16.61Apr 2515 min
Alpha - A 17.70+1.156.924.54209316.57  17.75  16.57Apr 2515 min
Omega - O 17.70+1.156.96.41086116.62  17.75  16.62Apr 2515 min
Pure - P 17.73+1.187.11.9312516.91  17.73  16.91Apr 2515 min
Chi-X - X 17.68+1.136.853.791239416.61  17.75  16.57Apr 2515 min
CX2 - H 17.70+1.156.915.626314316.52  17.75  16.52Apr 2515 min
CXD - D 17.715+1.1657.04.4734716.59  17.725  16.59Apr 2515 min
TriAct - M 16.554.06587    Sep 11-2015 min
Lynx - Y 17.00+0.452.70.47416.92  17.00  16.88Apr 2515 min
CS2 - S 16.92+0.372.20.12216.92  16.92  16.92Apr 2515 min

Recent Trades - Last 10 of 3455
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 08:21C:MAG16.62News ReleaseMag Silver's Juanicipio nearly doubles Q1 Ag production
2024-04-02 07:08C:MAG14.64In the NewsGlobe says Mag Silver boosted to "sector outperform"
2024-04-01 07:05C:MAG14.64In the NewsGlobe says Mag Silver seen offering "great value"