C-LIF

T:LIF - LABRADOR IRON ORE ROYALTY CORPORATION - http://www.labradorironore.com/

10:50:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIF - T	0.3	30.85	·	30.91	0.1	30.85	+0.38	1.2	53.0	1,613	268	30.51 30.90 30.50	34.18 27.04	10:28:04	Apr 18	15 min RT 2¢
TSX - T	0.3	30.85	·	30.91	0.1	30.85	+0.38	1.2	35.6	1,086	160	30.51 30.90 30.51	34.18 27.04	10:28:04		15 min
NEO ATS - U						30.75	+0.28	0.9	1.1	33	10	30.72 30.84 30.72		10:11:28		15 min
Alpha - A						30.85	+0.38	1.2	12.0	367	31	30.63 30.90 30.63		10:23:35		15 min
Omega - O						30.80	+0.33	1.1	1.4	42	13	30.50 30.84 30.50		10:07:40		15 min
Pure - P						30.86	+0.39	1.3	0.3	9	4	30.63 30.86 30.63		10:16:19		15 min
Chi-X - X						30.84	+0.37	1.2	0.5	15	5	30.61 30.84 30.61		10:16:19		15 min
CX2 - H						30.81	+0.34	1.1	0.5	15	5	30.79 30.84 30.72		10:16:19		15 min
CXD - D						30.81	+0.34	1.1	0.5	15	21	30.84 30.84 30.74		09:57:54		15 min
TriAct - M						30.47			1.0	28	18					15 min
Lynx - Y						30.78	+0.31	1.0	0.1	3	1	30.78 30.78 30.78		10:15:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 268

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:34:39	M	30.91	0.44	2	7 TD Sec	7 TD Sec	E
10:33:57	M	30.87	0.40	500	1 Anonymous	7 TD Sec
10:33:54	M	30.86	0.39	50	14 Virtu ITG	1 Anonymous	E
10:33:44	M	30.91	0.44	51	1 Anonymous	2 RBC	E
10:33:03	D	30.86	0.39	100	39 Merrill Lynch	19 Desjardins	K
10:28:04	D	30.84	0.37	1	80 National Bank	80 National Bank	E
10:28:04	T	30.85	0.38	100	1 Anonymous	85 Scotia	K
10:28:04	T	30.85	0.38	100	79 CIBC	85 Scotia	K
10:26:12	T	30.83	0.36	55	1 Anonymous	9 BMO Nesbitt
10:26:12	T	30.83	0.36	800	85 Scotia	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 00:20	C:LIF	30.27	SEDAR Annual Report803	SEDAR Annual Report
2024-04-17 13:44	C:LIF	29.59	News Release200	Labrador Iron produces 4.45 M tonnes iron ore in Q1