17:32:06 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



C:GTII - Green Thumb Industries Inc. - http://www.gtigrows.com17:32:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTII - C  0.126.47 · 29.740.926.60-0.42-1.6826.720,6714,51425.31  29.21  23.2432.50  0.2515:59:5719:3015 min RT 2¢
CSE - C0.126.47 · 29.740.926.60-0.42-1.6620.415,4203,12125.31  29.21  23.2432.50  0.2515:59:5715 min
Chi-X - X 27.15+0.130.524.159716025.56  27.15  23.2515:59:3015 min
CX2 - H 27.15+0.130.532.983629325.50  27.15  23.3515:56:1215 min
Omega - O 26.90-0.12-0.492.42,32763925.51  27.14  23.2515:59:1115 min
TriAct - M 27.0249.71,314256    15:58:5115 min
Aequitas NEO - U 26.98-0.04-0.17.11764524.79  26.98  23.3515:49:4415 min

Recent Trades - Last 10 of 4514
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57C26.60-0.4240099 Jitney1 AnonymousK
15:59:30C29.212.19441 Anonymous84 Ind TradingE
15:59:30C29.212.193,5001 Anonymous74 GMPK
15:59:30C29.212.196284 Ind Trading80 National BankE
15:59:30C29.212.194184 Ind Trading14 ITGE
15:59:30C29.212.192084 Ind Trading85 ScotiaE
15:59:30C29.212.195084 Ind Trading7 TD SecE
15:59:30C29.212.195084 Ind Trading85 ScotiaE
15:59:30C29.212.195084 Ind Trading80 National BankE
15:59:30C29.212.193084 Ind Trading124 QuestradeE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 19:30C:GTII26.60MiscellaneousGreen Thumb Industries added to CSE Composite
2018-09-21 18:42C:GTII26.60MiscellaneousGreen Thumb Industries added to CSE 25
2018-09-18 18:00C:GTII30.01News ReleaseGreen Thumb does not say why its stock soared today
2018-08-28 17:19C:GTII13.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-28 17:19C:GTII13.00SEDAR MD & ASEDAR MD & A
2018-08-28 16:22C:GTII13.00News ReleaseGreen Thumb Industries earns $392,888 (U.S.) in Q2 2018