10:06:18 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



C:GTII - Green Thumb Industries Inc. - http://www.gtigrows.com10:06:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTII - C  0.616.26 · 16.371.116.25+0.251.620.332610715.96  16.38  15.8632.50  0.2509:46:42Nov 1315 min RT 2¢
CSE - C0.616.26 · 16.371.116.25+0.251.616.32628015.96  16.38  15.8632.50  0.2509:46:4215 min
Chi-X - X 16.38+0.382.42.1341216.01  16.38  15.8609:42:1715 min
CX2 - H 15.92-0.08-0.50.813315.95  15.95  15.9209:37:5715 min
Omega - O 16.25+0.251.60.711716.12  16.38  16.0209:43:3315 min
TriAct - M 16.000.233    Nov 13 15:30:5415 min
Aequitas NEO - U 16.38+0.382.40.23216.12  16.38  16.1209:42:0215 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:51:07O16.250.251002 RBC1 AnonymousK
09:49:22X16.260.262001 Anonymous13 InstinetK
09:49:17U16.260.261002 RBC80 National BankK
09:49:17O16.260.261002 RBC80 National BankK
09:46:42C16.360.361614 ITG85 ScotiaE
09:45:38C16.370.37822 Fidelity84 Ind TradingE
09:45:25C16.250.258084 Ind Trading85 ScotiaE
09:45:08C16.250.251007 TD Sec1 AnonymousK
09:43:33O16.250.251001 Anonymous2 RBCK
09:43:33C16.250.2530013 Instinet9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-13 08:14C:GTII15.77News ReleaseGreen Thumb to acquire Integral Associates
2018-10-30 09:14C:GTII14.65News ReleaseGreen Thumb to provide Q3 results Nov. 27
2018-10-22 09:21C:GTII19.12News ReleaseNutritional to sell interest in NH Med to Green Thumb
2018-10-19 08:31C:GTII23.71In the NewsGlobe says Green Thumb seen aggressively expanding
2018-10-18 16:13C:GTII23.71News ReleaseGreen Thumb divests interest in VCP Bridge
2018-10-17 11:48C:GTII23.12News ReleaseGreen Thumb closes $101.66-million bought deal