21:18:44 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



C:GTII - Green Thumb Industries Inc. - http://www.gtigrows.com21:18:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTII - C  0.619.54 · 19.802.019.69-0.05-0.3237.34,68995719.97  20.00  19.4032.50  0.2515:58:01Feb 2115 min RT 2¢
CSE - C0.619.54 · 19.802.019.69-0.05-0.3181.63,59067819.97  20.00  19.4032.50  0.2515:58:0115 min
Chi-X - X 19.75+0.010.10.714819.70  19.75  19.7010:55:4815 min
CX2 - H 19.70-0.04-0.212.12395919.90  19.90  19.4015:57:4315 min
Omega - O 19.68-0.06-0.39.81945619.87  20.00  19.4215:45:2615 min
TriAct - M 19.72-0.02-0.126.952913319.565  19.72  19.5315:57:1715 min
Lynx - Y 19.69-0.05-0.30.816319.60  19.69  19.6013:30:1715 min
Aequitas NEO - U 19.71-0.03-0.25.41072019.91  20.00  19.4512:58:2815 min

Recent Trades - Last 10 of 957
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:01C19.69-0.0510079 CIBC1 AnonymousK
15:58:01C19.69-0.0510085 Scotia1 AnonymousK
15:57:43H19.70-0.0410022 Fidelity1 AnonymousK
15:57:41C19.70-0.043285 Scotia84 Ind TradingE
15:57:41H19.70-0.0410085 Scotia1 AnonymousK
15:57:31C19.70-0.041001 Anonymous85 ScotiaK
15:57:31C19.70-0.041001 Anonymous85 ScotiaK
15:57:31C19.70-0.041001 Anonymous85 ScotiaK
15:57:17H19.70-0.0420079 CIBC1 AnonymousK
15:57:17C19.73-0.016007 TD Sec22 FidelityK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-21 09:58C:GTII19.74News ReleaseGreen Thumb closes acquisition of For Success
2019-02-20 08:26C:GTII18.20SEDAR Early Warning ReportSEDAR Early Warning Report
2019-02-12 09:20C:GTII16.27News ReleaseGreen Thumb closes acquisition of Advanced Grow
2019-02-05 09:39C:GTII15.70News ReleaseGreen Thumb to acquire For Success Holding
2019-01-28 09:44C:GTII15.39News ReleaseGreen Thumb to hold open house at Rise Deerfield Beach