C-FWZ

V:FWZ - Fireweed Metals Corp. - http://www.fireweedmetals.com

12:50:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FWZ - V	5.6	1.11	·	1.12	2.5	1.11	+0.02	1.8	27.6	29	51	1.13 1.13 1.09	1.77 0.77	11:42:40	Apr 25	15 min RT 2¢
TSX-V - V	5.6	1.11	·	1.12	2.5	1.11	+0.02	1.8	13.6	15	16	1.13 1.13 1.10	1.77 0.77	11:42:40		15 min
NEO ATS - U						1.11	+0.02	1.8	5.1	5	7	1.11 1.12 1.11		11:37:42		15 min
Omega - O						1.09			2.3	2	3	1.10 1.10 1.09		10:51:33		15 min
Chi-X - X						1.115	+0.025	2.3	0.3	0	2	1.10 1.115 1.10		11:12:06		15 min
CX2 - H						1.10	+0.01	0.9	3.0	3	1	1.10 1.10 1.10		09:31:59		15 min
CXD - D						1.11	+0.02	1.8	0.4	0	4	1.11 1.11 1.11		11:18:12		15 min
TriAct - M						1.09			3.0	3	18			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:34:30	M	1.115	0.025	100	59 PI	1 Anonymous
12:31:05	M	1.115	0.025	100	59 PI	1 Anonymous
12:26:58	M	1.115	0.025	100	59 PI	1 Anonymous
12:17:54	M	1.115	0.025	100	59 PI	1 Anonymous
12:08:48	M	1.115	0.025	100	59 PI	1 Anonymous
12:01:46	M	1.115	0.025	100	59 PI	1 Anonymous
11:57:30	M	1.115	0.025	100	59 PI	1 Anonymous
11:53:03	M	1.115	0.025	100	59 PI	1 Anonymous
11:48:32	M	1.115	0.025	100	59 PI	1 Anonymous
11:44:31	M	1.115	0.025	100	59 PI	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 19:27	C:FWZ	1.09	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:14	C:FWZ	1.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements