Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:22:17 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:EFN - ELEMENT FLEET MANAGEMENT CORP. - http://www.elementfleet.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFN - T  0.721.42·21.440.221.44+0.231.127.658318321.29  21.51  21.2423.46  16.99510:02:29Apr 2515 min RT 2¢
TSX - T0.721.42·21.440.221.44+0.231.119.441110721.29  21.51  21.2623.46  16.99510:02:2915 min
NEO ATS - U 21.47+0.261.22.5522321.26  21.51  21.2409:52:0115 min
Alpha - A 21.49+0.281.30.919321.37  21.49  21.3709:49:5115 min
Omega - O 21.42+0.211.01.1231121.26  21.50  21.2610:02:1015 min
Pure - P 21.36+0.150.70.12121.36  21.36  21.3609:36:4515 min
Chi-X - X 21.48+0.271.31.4291421.26  21.49  21.2609:49:5115 min
CX2 - H 21.26+0.050.20.12121.26  21.26  21.2609:31:0115 min
TriAct - M 21.212.14423    Sep 11-2015 min

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:06:42M21.400.191414 Virtu ITG14 Virtu ITGE
10:06:36M21.400.1962 RBC1 AnonymousE
10:06:36U21.400.1940039 Merrill Lynch2 RBCK
10:06:36U21.400.191002 RBC2 RBCK
10:06:17U21.430.22159 BMO Nesbitt79 CIBCE
10:06:16X21.420.2120079 CIBC53 Morgan StanleyK
10:06:16X21.4250.2151001 Anonymous80 National BankK
10:06:04U21.430.2210085 Scotia79 CIBCK
10:06:04U21.440.231002 RBC1 AnonymousK
10:06:04U21.440.231002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 08:48C:EFN21.61News ReleaseElement Fleet begins Singapore ops, gets cozy with BYD
2024-04-10 17:06C:EFN21.76News ReleaseElement Fleet to release Q1 results May 14
2024-04-01 17:11C:EFN22.01News ReleaseElement Fleet nominates Tellez to board