Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:14:34 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:CNL - COLLECTIVE MINING LTD. J - http://www.collectivemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNL - T  0.44.41·4.490.54.46+0.010.249.92171124.48  4.51  4.427.05  3.6715:57:26Apr 2415 min RT 2¢
TSX - T0.44.41·4.490.54.4525.1110404.44  4.51  4.427.05  3.6715:57:2615 min
NEO ATS - U 4.46+0.010.27.533164.48  4.48  4.4315:57:2615 min
Alpha - A 4.46+0.010.24.92174.50  4.51  4.4515:57:2615 min
Omega - O 4.455.624174.48  4.48  4.4415:57:2615 min
Chi-X - X 4.44-0.01-0.20.2124.43  4.44  4.4315:12:1715 min
CX2 - H 4.455.524214.44  4.48  4.4315:57:2615 min
CXD - D 4.450.0602    Apr 2515 min
TriAct - M 4.451.147    Mar 06-2015 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:26A4.460.012001 Anonymous1 AnonymousK
15:57:26U4.460.011001 Anonymous1 AnonymousK
15:57:26T4.45 4001 Anonymous1 AnonymousK
15:57:26A4.460.016679 CIBC7 TD SecE
15:57:26T4.45 7001 Anonymous9 BMO NesbittK
15:57:26T4.45 2,1001 Anonymous9 BMO NesbittK
15:57:26T4.45 1,0001 Anonymous2 RBCK
15:57:26T4.45 1,0001 Anonymous2 RBCK
15:57:26T4.45 997 TD Sec53 Morgan Stanley
15:57:26O4.45 1001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 11:59C:CNL4.31News ReleaseCollective drills 632.25 m of 1.1g/t AuEq at Guayabales
2024-04-11 11:34C:CNL4.85News ReleaseCollective returns up to 28.7 g/t Au from test work
2024-03-28 15:48C:CNL4.00SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 15:48C:CNL4.00SEDAR MD & ASEDAR MD & A
2024-03-28 15:41C:CNL4.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-26 13:35C:CNL3.91News ReleaseCollective Mining director Thomas to retire April 10
2024-03-12 16:27C:CNL4.15News ReleaseCollective Mining drills 560m of 1.83g/t AuEq at Apollo
2024-03-06 09:34C:CNL4.34News ReleaseCollective Mining samples 55.53 g/t Au at Guayabales
2024-03-04 15:41C:CNL4.12News ReleaseCollective Mining closes $18.9M private placement
2024-02-26 17:43C:CNL3.77News ReleaseCollective Mining closes $18.9M placement from investor
2024-02-20 13:49C:CNL3.85News ReleaseCollective Mining talks training program with SENA
2024-02-06 16:28C:CNL4.09News ReleaseCollective Mining drilling at Trap with second rig
2024-01-30 17:04C:CNL3.92News ReleaseCollective drills 202 m of 2.16 g/t AuEq at Guayabales
2024-01-18 10:24C:CNL4.09News ReleaseCollective Mining drills 646 m of 0.81 g/t AuEq at Trap
2024-01-09 10:00C:CNL4.09News ReleaseCollective drills 527.4 m of one g/t AuEq at Guayabales
2023-12-27 10:17C:CNL4.19News ReleaseCollective drills 111.25 m of 1 g/t AuEq at Guayabales
2023-12-11 10:14C:CNL4.12News ReleaseCollective drills 389.45m of 1.36g/t AuEq at Guayabales
2023-12-06 20:13C:CNL4.23News ReleaseCollective files prospectus for $200M in securities
2023-11-22 15:01C:CNLSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-11-22 14:20C:CNL4.25SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus