C-CMC

V:CMC - Cielo Waste Solutions Corp. - http://www.cielows.com/

14:22:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMC - V	14.0	0.32	·	0.325	1.0	0.32			39.2	11	37	0.32 0.32 0.315	1.425 0.135	13:56:54	Apr 25	15 min RT 2¢
TSX-V - V	14.0	0.32	·	0.325	1.0	0.32			31.6	9	20	0.32 0.32 0.315	1.425 0.135	13:56:54		15 min
Alpha - A						0.315	-0.005	-1.6	5.5	2	1	0.315 0.315 0.315		13:51:30		15 min
Pure - P						0.32			0.2		2			Apr 25		15 min
CX2 - H						0.315	-0.005	-1.6	0.5	0	1	0.315 0.315 0.315		12:30:26		15 min
CXD - D						0.32			0.3		3			Apr 18		15 min
TriAct - M						0.32			1.1	0	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:56:54	V	0.32		499	14 Virtu ITG	7 TD Sec
13:56:54	V	0.32		4,000	7 TD Sec	7 TD Sec	K
13:54:15	V	0.32		500	7 TD Sec	7 TD Sec	K
13:54:15	V	0.32		361	14 Virtu ITG	2 RBC
13:54:15	V	0.32		233	14 Virtu ITG	80 National Bank
13:54:15	V	0.32		13,000	7 TD Sec	2 RBC	K
13:54:15	V	0.32		500	7 TD Sec	7 TD Sec	K
13:54:15	V	0.32		500	7 TD Sec	7 TD Sec	K
13:54:15	V	0.32		500	7 TD Sec	7 TD Sec	K
13:51:30	A	0.315	-0.005	5,500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 16:10	C:CMC	0.32	Private Placement250	Cielo Waste private placement
2024-04-12 17:26	C:CMC	0.31	News Release200	Cielo Waste grants options to buy 250,000 shares
2024-04-05 09:29	C:CMC	0.285	News Release200	Cielo Waste closes $1.48M second tranche of financing