C-CMC

V:CMC - Cielo Waste Solutions Corp. - http://www.cielows.com/

15:19:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMC - V	2.0	0.33	·	0.335	8.0	0.33			47.7	13	74	0.34 0.34 0.32	1.425 0.135	13:34:33	13:13	15 min RT 2¢
TSX-V - V	2.0	0.33	·	0.335	8.0	0.33			13.4	4	23	0.34 0.34 0.32	1.425 0.135	13:34:33		15 min
Alpha - A						0.34	+0.01	3.0	5.0	2	1	0.34 0.34 0.34		12:31:35		15 min
Omega - O						0.34	+0.01	3.0	18.5	6	5	0.34 0.34 0.33		12:38:37		15 min
Pure - P						0.33			6.2	2	10	0.335 0.335 0.33		11:53:26		15 min
CX2 - H						0.33			0.3		2			Apr 26		15 min
CXD - D						0.33			0.9	0	5			Apr 18		15 min
TriAct - M						0.33			3.5	0	28					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:07	M	0.33		16	80 National Bank	80 National Bank	E
14:25:34	M	0.33		12	80 National Bank	80 National Bank	E
14:08:36	M	0.33		69	2 RBC	1 Anonymous	E
14:07:14	M	0.335	0.005	1	80 National Bank	80 National Bank	E
13:34:33	M	0.33		333	79 CIBC	62 Haywood	E
13:34:33	V	0.33		3,000	2 RBC	62 Haywood	K
13:34:14	D	0.33		450	80 National Bank	80 National Bank	E
13:34:04	V	0.335	-0.01	6	53 Morgan Stanley	14 Virtu ITG
13:29:48	M	0.32	-0.01	490	2 RBC	1 Anonymous	E
13:29:48	V	0.32	-0.01	500	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 13:13	C:CMC	0.33	News Release200	Cielo orders biomass gasifier for Carseland project
2024-04-25 16:10	C:CMC	0.32	Private Placement250	Cielo Waste private placement
2024-04-12 17:26	C:CMC	0.31	News Release200	Cielo Waste grants options to buy 250,000 shares
2024-04-05 09:29	C:CMC	0.285	News Release200	Cielo Waste closes $1.48M second tranche of financing
2024-03-28 17:06	C:CMC	0.27	News Release200	Cielo Waste spends $167,000 on R&D in fiscal Q3
2024-03-28 13:35	C:CMC	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 13:21	C:CMC	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-11 09:53	C:CMC	0.31	News Release200	Cielo Waste closes $560,000 first tranche of offering
2024-02-29 17:29	C:CMC	0.305	News Release200	Cielo Waste grants options to buy 613,332 shares
2024-02-22 11:21	C:CMC	0.40	News Release200	Cielo Waste arranges $5-million debenture offering
2024-02-13 11:09	C:CMC	0.56	News Release200	Cielo working to submit Carseland permit application
2024-01-30 16:24	C:CMC	0.23	Rollback291	Cielo Waste 2,076,923 shares for debt
2024-01-26 17:05	C:CMC	0.02	News Release200	Cielo's 1:15 share rollback to take effect Jan. 29
2024-01-25 16:08	C:CMC	0.02	Rollback291	Cielo Waste 1:15 share rollback
2024-01-18 10:13	C:CMC	0.025	News Release200	Cielo further extends Renewable deal condition deadline
2024-01-16 16:09	C:CMC	0.025	News Release200	Cielo Waste to proceed with 1:15 share rollback
2024-01-12 01:06	C:CMC	0.025	News Release200	Cielo extends deadline to pay royalties to July 3
2024-01-03 13:00	C:CMC		News Release200	Cielo Waste closes $670,000 private placement
2023-12-15 18:12	C:CMC	0.03	News Release200	Cielo Waste spends $222,000 on R&D in fiscal Q2
2023-12-15 16:06	C:CMC	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-29 13:13

C:CMC

0.33

News Release

Cielo orders biomass gasifier for Carseland project

2024-04-25 16:10

C:CMC