Recent Trades - Last 10 of 14 | More trades... |
15:59:32 | H | 0.16 | 0.02 | 3,500 | 2 RBC | 1 Anonymous | K |
15:59:32 | H | 0.16 | 0.02 | 20,000 | 2 RBC | 1 Anonymous | K |
15:56:35 | V | 0.15 | 0.01 | 1,500 | 2 RBC | 7 TD Sec | K |
11:40:56 | V | 0.16 | 0.02 | 9,000 | 53 Morgan Stanley | 2 RBC | K |
11:40:56 | V | 0.16 | 0.02 | 20,000 | 7 TD Sec | 2 RBC | K |
11:07:07 | V | 0.16 | 0.02 | 2,000 | 53 Morgan Stanley | 7 TD Sec | K |
11:06:34 | V | 0.16 | 0.02 | 6,000 | 53 Morgan Stanley | 7 TD Sec | K |
11:06:34 | V | 0.16 | 0.02 | 500 | 53 Morgan Stanley | 7 TD Sec | K |
11:06:34 | V | 0.16 | 0.02 | 3,500 | 7 TD Sec | 7 TD Sec | K |
10:39:36 | V | 0.16 | 0.02 | 10,000 | 53 Morgan Stanley | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS