17:16:25 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



V:CCE - COMMERCE RESOURCES CORP - http://www.commerceresources.com17:16:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCE - V  94.00.205·0.2123.00.21157.633170.21  0.21  0.2050.495  0.19515:24:43Oct 1815 min RT 2¢
TSX-V - V94.00.205·0.2123.00.21147.031120.21  0.21  0.2050.495  0.19515:24:4315 min
NEO ATS - U 0.212.0010.21  0.21  0.2109:40:4415 min
CX2 - H 0.218.5230.21  0.21  0.2114:12:1215 min
TriAct - M 0.210.11    Aug 18-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:43V0.21 1,00080 National Bank33 CanaccordK
14:51:03V0.21 18,00013 Instinet33 CanaccordK
14:12:12M0.21 10089 Raymond James7 TD SecE
14:12:12H0.21 5,50089 Raymond James33 CanaccordK
13:53:49V0.21 8,00080 National Bank33 CanaccordK
13:10:28V0.21 5,0001 Anonymous33 CanaccordK
13:10:14V0.21 30,0001 Anonymous33 CanaccordK
13:02:28V0.21 15,0001 Anonymous33 CanaccordK
13:02:28V0.21 11,00080 National Bank33 CanaccordK
12:11:52H0.205-0.005102 RBC9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 06:53C:CCE0.21News ReleaseCommerce to provide support, sample for academic study
2021-10-01 16:14C:CCE0.20MiscellaneousCommerce Resources warrant amendment
2021-09-28 06:24C:CCE0.20News ReleaseCommerce starts mineral processing program at Ashram
2021-09-27 14:35C:CCE0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-09-27 14:21C:CCE0.20SEDAR MD & ASEDAR MD & A
2021-09-24 18:53C:CCE0.20News ReleaseCommerce to extend, reprice 9.67 million warrants