C-CCE

V:CCE - COMMERCE RESOURCES CORP - http://www.commerceresources.com

17:16:25 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	94.0	0.205	·	0.21	23.0	0.21	157.6	33	17	0.21 0.21 0.205	0.495 0.195	15:24:43	Oct 18	15 min RT 2¢
TSX-V - V	94.0	0.205	·	0.21	23.0	0.21	147.0	31	12	0.21 0.21 0.205	0.495 0.195	15:24:43		15 min
NEO ATS - U						0.21	2.0	0	1	0.21 0.21 0.21		09:40:44		15 min
CX2 - H						0.21	8.5	2	3	0.21 0.21 0.21		14:12:12		15 min
TriAct - M						0.21	0.1		1			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:43	V	0.21		1,000	80 National Bank	33 Canaccord	K
14:51:03	V	0.21		18,000	13 Instinet	33 Canaccord	K
14:12:12	M	0.21		100	89 Raymond James	7 TD Sec	E
14:12:12	H	0.21		5,500	89 Raymond James	33 Canaccord	K
13:53:49	V	0.21		8,000	80 National Bank	33 Canaccord	K
13:10:28	V	0.21		5,000	1 Anonymous	33 Canaccord	K
13:10:14	V	0.21		30,000	1 Anonymous	33 Canaccord	K
13:02:28	V	0.21		15,000	1 Anonymous	33 Canaccord	K
13:02:28	V	0.21		11,000	80 National Bank	33 Canaccord	K
12:11:52	H	0.205	-0.005	10	2 RBC	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-18 06:53	C:CCE	0.21	News Release200	Commerce to provide support, sample for academic study
2021-10-01 16:14	C:CCE	0.20	Miscellaneous270	Commerce Resources warrant amendment
2021-09-28 06:24	C:CCE	0.20	News Release200	Commerce starts mineral processing program at Ashram
2021-09-27 14:35	C:CCE	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-09-27 14:21	C:CCE	0.20	SEDAR MD & A815	SEDAR MD & A
2021-09-24 18:53	C:CCE	0.20	News Release200	Commerce to extend, reprice 9.67 million warrants