C-CCE

V:CCE - Commerce Resources Corp. - https://www.commerceresources.com

04:24:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	87.0	0.09	·	0.10	26.0	0.10	+0.005	5.3	452.5	41	50	0.095 0.10 0.09	0.165 0.05	15:59:59	Jul 10	15 min RT 2¢
TSX-V - V	87.0	0.09	·	0.10	26.0	0.095			319.8	29	22	0.095 0.10 0.095	0.165 0.05	14:37:06		15 min
NEO ATS - U						0.10	+0.005	5.3	62.8	5	13	0.09 0.10 0.09		15:59:59		15 min
Alpha - A						0.09	-0.005	-5.3	4.0	0	2	0.09 0.09 0.09		13:47:14		15 min
Omega - O						0.09	-0.005	-5.3	22.0	2	1	0.09 0.09 0.09		11:26:00		15 min
Pure - P						0.095			0.3		1			May 28		15 min
CX2 - H						0.09	-0.005	-5.3	37.0	4	5	0.09 0.10 0.09		13:33:21		15 min
CXD - D						0.095			1.5		3			Jul 07		15 min
TriAct - M						0.095			0.2		2			Aug 18-20		15 min
Lynx - Y						0.10	+0.005	5.3	5.0	1	1	0.10 0.10 0.10		10:45:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.10	0.005	2,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.10	0.005	53	79 CIBC	2 RBC	E
15:59:59	U	0.10	0.005	53	79 CIBC	2 RBC	E
14:37:06	V	0.095		10,000	88 Credential	1 Anonymous	K
14:09:50	U	0.09	-0.005	15,000	1 Anonymous	2 RBC	K
14:09:50	U	0.09	-0.005	5,000	2 RBC	2 RBC	K
14:09:50	U	0.09	-0.005	3,000	2 RBC	2 RBC	K
14:09:50	U	0.09	-0.005	7,000	2 RBC	2 RBC	K
14:09:50	U	0.09	-0.005	3,000	2 RBC	2 RBC	K
14:09:50	U	0.09	-0.005	15,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 14:16	C:CCE	0.09	News Release200	Commerce Resources appoints Ives as CFO, secretary
2025-07-02 09:26	C:CCE	0.075	News Release200	Commerce Res talks up Cda spending on critical minerals
2025-06-24 14:58	C:CCE	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-24 14:53	C:CCE	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-05 18:20	C:CCE	0.07	News Release200	Commerce Resources to meet first nations near Ashram
2025-06-03 21:59	C:CCE	0.055	News Release200	Commerce Resources Appoints Nicholas Holthouse as President & CEO
2025-06-02 19:10	C:CCE	0.055	News Release200	Commerce Resources appoints Holthouse as president, CEO
2025-05-21 20:07	C:CCE	0.065	Private Placement - Debenture255	Commerce private placement
2025-05-13 19:47	C:CCE	0.065	News Release200	Commerce Resources closes $2.15-million note financing
2025-04-11 04:24	C:CCE	0.07	News Release200	COMMERCE RESOURCES AND MONT ROYAL RESOURCES ENTER INTO ARRANGEMENT AGREEMENT TO CREATE A CANADIAN-FOCUSED CRITICAL MINERALS DEVELOPMENT COMPANY
2025-04-09 20:21	C:CCE	0.07	News Release200	Commerce Resources sign definitive merger agreement
2025-03-21 14:06	C:CCE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-21 14:01	C:CCE	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-18 18:06	C:CCE	0.08	News Release200	Commerce grants options to acquire 2.5 million shares
2025-03-17 18:45	C:CCE	0.075	News Release200	Commerce Resources appoints interim president, CEO
2025-02-24 12:38	C:CCE	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 12:20	C:CCE	0.08	SEDAR MD & A815	SEDAR MD & A
2025-02-07 09:24	C:CCE	0.07	News Release200	Commerce Res receives conditional OK for $2.6M funding
2025-01-06 16:43	C:CCE	0.085	News Release200	Commerce Resources grants nine million PSUs to CEO
2024-12-23 17:54	C:CCE	0.075	News Release200	Commerce Resources director Dahrouge resigns

Date ET

Symbol

Price

Type

Headline

2025-07-10 14:16

C:CCE

0.09

News Release

Commerce Resources appoints Ives as CFO, secretary

2025-07-02 09:26

C:CCE