C-CCE

V:CCE - Commerce Resources Corp. - https://www.commerceresources.com

02:43:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	49.0	0.075	·	0.08	107.0	0.075			94.5	7	16	0.075 0.08 0.075	0.165 0.05	15:30:43	Jun 05	15 min RT 2¢
TSX-V - V	49.0	0.075	·	0.08	107.0	0.075			23.0	2	5	0.075 0.08 0.075	0.165 0.05	15:30:43		15 min
NEO ATS - U						0.075			32.0	2	2	0.075 0.075 0.075		10:51:06		15 min
Omega - O						0.08	+0.005	6.7	29.0	2	4	0.08 0.08 0.075		14:01:33		15 min
CX2 - H						0.075			10.0	1	2	0.075 0.075 0.075		10:51:06		15 min
TriAct - M						0.075			0.5		3			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:43	V	0.075		2,000	84 ITG84	25 Odlum	K
15:30:43	M	0.075		200	14 Virtu ITG	25 Odlum	E
15:21:38	V	0.08	0.005	1,000	80 National Bank	80 National Bank	K
15:21:38	M	0.08	0.005	250	80 National Bank	79 CIBC	E
14:07:00	M	0.075		12	7 TD Sec	7 TD Sec	E
14:01:33	O	0.08	0.005	10,000	80 National Bank	1 Anonymous	K
10:51:06	O	0.075		4,000	1 Anonymous	2 RBC	K
10:51:06	O	0.075		5,000	2 RBC	2 RBC	K
10:51:06	H	0.075		5,000	2 RBC	2 RBC	K
10:51:06	U	0.075		16,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-05 18:20	C:CCE	0.07	News Release200	Commerce Resources to meet first nations near Ashram
2025-06-03 21:59	C:CCE	0.055	News Release200	Commerce Resources Appoints Nicholas Holthouse as President & CEO
2025-06-02 19:10	C:CCE	0.055	News Release200	Commerce Resources appoints Holthouse as president, CEO
2025-05-21 20:07	C:CCE	0.065	Private Placement - Debenture255	Commerce private placement
2025-05-13 19:47	C:CCE	0.065	News Release200	Commerce Resources closes $2.15-million note financing
2025-04-11 04:24	C:CCE	0.07	News Release200	COMMERCE RESOURCES AND MONT ROYAL RESOURCES ENTER INTO ARRANGEMENT AGREEMENT TO CREATE A CANADIAN-FOCUSED CRITICAL MINERALS DEVELOPMENT COMPANY
2025-04-09 20:21	C:CCE	0.07	News Release200	Commerce Resources sign definitive merger agreement
2025-03-21 14:06	C:CCE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-21 14:01	C:CCE	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-18 18:06	C:CCE	0.08	News Release200	Commerce grants options to acquire 2.5 million shares
2025-03-17 18:45	C:CCE	0.075	News Release200	Commerce Resources appoints interim president, CEO
2025-02-24 12:38	C:CCE	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 12:20	C:CCE	0.08	SEDAR MD & A815	SEDAR MD & A
2025-02-07 09:24	C:CCE	0.07	News Release200	Commerce Res receives conditional OK for $2.6M funding
2025-01-06 16:43	C:CCE	0.085	News Release200	Commerce Resources grants nine million PSUs to CEO
2024-12-23 17:54	C:CCE	0.075	News Release200	Commerce Resources director Dahrouge resigns
2024-12-16 16:08	C:CCE	0.075	News Release200	Commerce Resources drills 24 m of 0.91% Nb2O5 at Eldor
2024-11-14 11:34	C:CCE	0.10	News Release200	Commerce Resources completes locked-cycle testing
2024-10-29 19:07	C:CCE	0.15	News Release200	Commerce Res drills 69.4 m of 0.61% Nb2O5 at Eldor
2024-10-10 20:20	C:CCE	0.14	News Release200	Commerce Res drills 122.5 m at 0.62% Nb2O5 at Eldor

Date ET

Symbol

Price

Type

Headline

2025-06-05 18:20

C:CCE

0.07

News Release

Commerce Resources to meet first nations near Ashram

2025-06-03 21:59

C:CCE