20:59:01 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:CAE - CAE INC. - http://www.cae.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAE - T  0.325.95·26.100.326.03+0.451.81,440.537,2045,32125.67  26.13  25.6633.87  24.7516:15:05Apr 1715 min RT 2¢
TSX - T0.325.95·26.100.326.03+0.451.8416.910,7182,64325.67  26.13  25.6633.87  24.7516:15:0515 min
NEO ATS - U 26.01+0.431.759.71,52355925.71  26.115  25.7115:59:3615 min
Alpha - A 26.04+0.461.842.81,10420125.67  26.13  25.6715:59:5415 min
Omega - O 26.04+0.461.823.459922825.77  26.115  25.7615:59:5915 min
Pure - P 26.01+0.431.710.827415425.815  26.105  25.7915:59:3615 min
Chi-X - X 26.03+0.451.8109.32,80186925.68  26.12  25.6715:59:5015 min
CX2 - H 26.04+0.461.822.357019925.71  26.13  25.6915:59:5815 min
CXD - D 26.055+0.4751.910.626911625.86  26.09  25.8515:42:3815 min
LiquidNet - L 26.015+0.4351.7662.117,222325.995  26.015  25.99512:01:2215 min
TriAct - M 25.5877.72,003327    Sep 11-2015 min
Instinet - I 26.00+0.421.61.5381225.865  26.03  25.86511:43:1815 min
Lynx - Y 26.00+0.421.63.2821025.88  26.03  25.8013:52:2315 min

Recent Trades - Last 10 of 5321
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:05T26.030.4531,9009 BMO Nesbitt9 BMO NesbittKX
16:00:00T26.030.45187 TD Sec101 SG CapitalQ
16:00:00T26.030.45797 TD Sec1 AnonymousQ
16:00:00T26.030.45367 TD Sec65 GoldmanQ
16:00:00T26.030.45387 TD Sec53 Morgan StanleyQ
16:00:00T26.030.45957 TD Sec53 Morgan StanleyQ
16:00:00T26.030.45447 TD Sec65 GoldmanQ
16:00:00T26.030.45527 TD Sec53 Morgan StanleyQ
16:00:00T26.030.45577 TD Sec79 CIBCQ
16:00:00T26.030.45337 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 08:39C:CAE26.13In the NewsFP/CP say CAE in training deal with Nav Canada
2024-04-17 07:55C:CAE26.13In the NewsGlobe says Doerksen expecting CAE to "outperform"
2024-04-16 08:44C:CAE26.37News ReleaseCAE to train air traffic controllers with NAV Canada
2024-04-04 17:00C:CAE27.10News ReleaseCAE appoints Goodfriend as interim group president
2024-03-26 11:18C:CAE27.52News ReleaseCAE's FFS receives level D qualification
2024-02-16 10:09C:CAE26.06News ReleaseCAE closes sale of health care business for $311M
2024-02-16 08:37C:CAE26.06In the NewsGlobe says "attractive opportunity" seen at CAE
2024-02-14 09:57C:CAE25.60News ReleaseCAE earns $59.1-million in Q3 fiscal 2024
2024-02-14 09:35C:CAE28.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-14 09:35C:CAE28.38SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-14 09:35C:CAE28.38SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-08 12:32C:CAE27.77News ReleaseCAE to release Q3 2024 results Feb. 14
2024-01-23 07:41C:CAE27.54In the NewsGlobe says Scotia Capital cuts CAE to "sector perform"
2024-01-17 08:07C:CAE27.71In the NewsGlobe says Doerksen keeps CAE at "outperform"
2024-01-11 16:48C:CAE28.33News ReleaseCAE CEO Parent to be inducted as aviation living legend
2023-11-16 08:16C:CAE28.69In the NewsGlobe says Scotiabank's Gupta keeps CAE at "outperform"
2023-11-14 09:18C:CAE30.21News ReleaseCAE earns $58.4-million in Q2 2024
2023-11-14 09:08C:CAE30.21SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 09:07C:CAE30.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-14 09:07C:CAE30.21SEDAR Interim MD & ASEDAR Interim MD & A