C-CAE

19:10:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAE - T	0.5	27.45	·	27.65	3.1	27.61	+0.47	1.7	1,561.8	42,603	6,326	27.16 27.63 27.12	33.87 24.75	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.5	27.45	·	27.65	3.1	27.61	+0.47	1.7	509.5	13,858	3,107	27.16 27.63 27.15	33.87 24.75	16:00:00		15 min
NEO ATS - U						27.62	+0.48	1.8	376.4	10,280	718	27.28 27.62 27.18		15:59:25		15 min
Alpha - A						27.62	+0.48	1.8	32.9	896	146	27.43 27.62 27.12		15:59:59		15 min
Omega - O						27.62	+0.48	1.8	14.0	379	134	27.42 27.62 27.22		15:59:59		15 min
Pure - P						27.59	+0.45	1.7	4.7	125	81	27.30 27.61 27.16		15:58:43		15 min
Chi-X - X						27.61	+0.47	1.7	198.7	5,391	1,433	27.39 27.63 27.15		15:59:59		15 min
CX2 - H						27.62	+0.48	1.8	15.0	404	137	27.42 27.62 27.20		15:59:59		15 min
CXD - D						27.615	+0.475	1.8	50.0	1,370	190	27.455 27.615 27.25		15:59:29		15 min
LiquidNet - L						27.545	+0.405	1.5	299.8	8,248	8	27.305 27.545 27.305		14:15:45		15 min
TriAct - M						27.14			57.0	1,551	346			Sep 11-20		15 min
Lynx - Y						27.60	+0.46	1.7	3.7	101	26	27.15 27.60 27.15		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6326

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.61	0.47	31	7 TD Sec	7 TD Sec	Q
16:00:00	T	27.61	0.47	23	1 Anonymous	7 TD Sec	Q
16:00:00	T	27.61	0.47	10	2 RBC	7 TD Sec	Q
16:00:00	T	27.61	0.47	56	79 CIBC	7 TD Sec	Q
16:00:00	T	27.61	0.47	9	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.61	0.47	32	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.61	0.47	18	65 Goldman	7 TD Sec	Q
16:00:00	T	27.61	0.47	26	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.61	0.47	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	27.61	0.47	1	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 08:39	C:CAE	26.13	In the News525	FP/CP say CAE in training deal with Nav Canada
2024-04-17 07:55	C:CAE	26.13	In the News525	Globe says Doerksen expecting CAE to "outperform"
2024-04-16 08:44	C:CAE	26.37	News Release200	CAE to train air traffic controllers with NAV Canada
2024-04-04 17:00	C:CAE	27.10	News Release200	CAE appoints Goodfriend as interim group president
2024-03-26 11:18	C:CAE	27.52	News Release200	CAE's FFS receives level D qualification
2024-02-16 10:09	C:CAE	26.06	News Release200	CAE closes sale of health care business for $311M
2024-02-16 08:37	C:CAE	26.06	In the News525	Globe says "attractive opportunity" seen at CAE
2024-02-14 09:57	C:CAE	25.60	News Release200	CAE earns $59.1-million in Q3 fiscal 2024
2024-02-14 09:35	C:CAE	28.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 09:35	C:CAE	28.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 09:35	C:CAE	28.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 12:32	C:CAE	27.77	News Release200	CAE to release Q3 2024 results Feb. 14
2024-01-23 07:41	C:CAE	27.54	In the News525	Globe says Scotia Capital cuts CAE to "sector perform"
2024-01-17 08:07	C:CAE	27.71	In the News525	Globe says Doerksen keeps CAE at "outperform"
2024-01-11 16:48	C:CAE	28.33	News Release200	CAE CEO Parent to be inducted as aviation living legend
2023-11-16 08:16	C:CAE	28.69	In the News525	Globe says Scotiabank's Gupta keeps CAE at "outperform"
2023-11-14 09:18	C:CAE	30.21	News Release200	CAE earns $58.4-million in Q2 2024
2023-11-14 09:08	C:CAE	30.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 09:07	C:CAE	30.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 09:07	C:CAE	30.21	SEDAR Interim MD & A813	SEDAR Interim MD & A