19:42:29 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:AR - ARGONAUT GOLD INC. - http://www.argonautgold.com19:42:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  0.61.32 · 1.355.01.33+0.010.8483.76398691.29  1.41  1.282.865  1.2415:59:59Nov 0815 min RT 2¢
TSX - T0.61.32 · 1.355.01.33+0.010.8197.42633211.29  1.41  1.282.865  1.2415:59:5915 min
Alpha - A 1.3282.51091411.30  1.41  1.3015:58:4315 min
Chi-X - X 1.33+0.010.837.550801.305  1.41  1.30515:59:5015 min
CX2 - H 1.34+0.021.50.7131.36  1.36  1.3415:33:3415 min
Pure - P 1.325.16291.31  1.40  1.3115:59:5015 min
Omega - O 1.3251.2672411.29  1.41  1.2915:59:3715 min
TriAct - M 1.3282.310824    15:43:4215 min
Lynx - Y 1.34+0.021.50.1011.34  1.34  1.3415:33:3415 min
Aequitas NEO - U 1.34+0.021.526.936291.30  1.40  1.3015:33:3415 min

Recent Trades - Last 10 of 869
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.330.0110079 CIBC1 AnonymousK
15:59:55P1.32 835 Penson1 AnonymousE
15:59:55T1.32 3009 BMO Nesbitt1 AnonymousK
15:59:50P1.32 1001 Anonymous85 ScotiaK
15:59:50P1.330.011001 Anonymous1 AnonymousK
15:59:50X1.330.011001 Anonymous1 AnonymousK
15:59:50T1.330.015001 Anonymous1 AnonymousK
15:59:45T1.32 80079 CIBC1 AnonymousK
15:59:42T1.32 10079 CIBC65 GoldmanK
15:59:40P1.32 1001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 17:23C:AR1.32News ReleaseArgonaut Gold loses $2.7-million (U.S.) in Q3
2018-11-08 17:08C:AR1.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 17:08C:AR1.32SEDAR MD & ASEDAR MD & A