C-AR

T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com

13:45:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AR - T	257.0	0.415	·	0.425	267.5	0.425	+0.01	2.4	1,142.3	471	383	0.42 0.425 0.415	0.77 0.215	13:27:12	Apr 05	15 min RT 2¢
TSX - T	257.0	0.415	·	0.425	267.5	0.425	+0.01	2.4	819.3	340	171	0.42 0.425 0.415	0.77 0.215	13:27:12		15 min
NEO ATS - U						0.42	+0.005	1.2	124.3	51	41	0.42 0.4225 0.42		13:19:24		15 min
Alpha - A						0.415			44.5	18	11	0.42 0.425 0.415		12:16:29		15 min
Omega - O						0.42	+0.005	1.2	94.5	38	58	0.425 0.425 0.415		13:13:26		15 min
Pure - P						0.415			0.7	0	4			Apr 25		15 min
Chi-X - X						0.42	+0.005	1.2	22.5	9	8	0.42 0.4225 0.42		13:26:18		15 min
CX2 - H						0.42	+0.005	1.2	16.0	7	11	0.425 0.425 0.42		12:13:48		15 min
CXD - D						0.4225	+0.0075	1.8	7.5	3	19	0.4225 0.4225 0.4225		13:21:22		15 min
TriAct - M						0.415			13.0	4	60					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 383

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:27:12	T	0.425	0.01	500	53 Morgan Stanley	124 Questrade	K
13:27:12	T	0.425	0.01	500	53 Morgan Stanley	7 TD Sec	K
13:26:18	X	0.42	0.005	3,000	1 Anonymous	39 Merrill Lynch	K
13:26:18	T	0.4175	0.0025	500	79 CIBC	65 Goldman	K
13:26:05	M	0.42	0.005	50	14 Virtu ITG	1 Anonymous	E
13:25:21	M	0.425	0.01	1	80 National Bank	80 National Bank	E
13:24:12	T	0.4225	0.0075	500	53 Morgan Stanley	39 Merrill Lynch	K
13:22:55	T	0.42	0.005	500	79 CIBC	65 Goldman	K
13:21:22	D	0.4225	0.0075	500	79 CIBC	39 Merrill Lynch	K
13:21:19	T	0.42	0.005	5,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 07:19	C:AR	0.40	In the News525	Globe says Egilo maintains Alamos Gold at "hold"
2024-04-04 13:36	C:AR	0.40	News Release200	Alamos Gold closes $50-million financing with Argonaut
2024-04-01 07:06	C:AR	0.385	In the News525	Globe says BMO's Quast rates Alamos Gold "outperform"