15:36:42 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com15:36:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  2.02.33 · 2.381.22.34+0.052.21,792.64,2003,4722.30  2.43  2.302.92  2.0816:00:00Jul 1215 min RT 2¢
TSX - T2.02.33 · 2.381.22.34+0.052.2908.32,1391,4502.30  2.425  2.302.92  2.0816:00:0015 min
Alpha - A 2.38+0.093.999.42302422.33  2.42  2.3315:59:5915 min
Chi-X - X 2.36+0.073.1217.05026782.31  2.43  2.3115:59:5015 min
CX2 - H 2.37+0.083.529.9701092.33  2.43  2.3315:59:5015 min
Pure - P 2.37+0.083.51.63142.38  2.40  2.3515:59:4815 min
Omega - O 2.38+0.093.999.42275062.34  2.43  2.3315:59:5915 min
TriAct - M 2.29257.2607103    15:59:5115 min
Instinet - I 2.385+0.0954.165.9155372.335  2.385  2.33513:43:0715 min
Aequitas NEO - U 2.37+0.083.5113.92663332.33  2.43  2.3315:59:4915 min

Recent Trades - Last 10 of 3472
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.340.053,40039 Merrill Lynch13 InstinetKQ
16:00:00T2.340.0580079 CIBC13 InstinetKQ
16:00:00T2.340.052,90039 Merrill Lynch13 InstinetKQ
16:00:00T2.340.052,50039 Merrill Lynch13 InstinetKQ
16:00:00T2.340.0550039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T2.340.0510053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.340.05113 AltaCorp79 CIBCQ
16:00:00T2.340.05915 UBS3 AltaCorpQ
16:00:00T2.340.05179 CIBC3 AltaCorpQ
16:00:00T2.340.052,50039 Merrill Lynch13 InstinetKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 10:03C:AR2.20News ReleaseArgonaut Gold to release Q2 2018 results Aug. 9
2018-06-29 07:34C:AR2.16News ReleaseArgonaut has La Colorada explosive permit reinstated