18:45:23 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com18:45:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  24.21.75 · 1.843.01.77-0.02-1.12,001.03,5781,5351.80  1.84  1.732.865  1.6416:18:27Aug 0915 min RT 2¢
TSX - T24.21.75 · 1.843.01.77-0.02-1.11,590.22,8357961.80  1.84  1.732.865  1.6416:18:2715 min
Alpha - A 1.83+0.042.2123.7221891.80  1.83  1.7315:58:3615 min
Chi-X - X 1.80+0.010.6158.52851061.805  1.83  1.73515:59:5715 min
CX2 - H 1.7946.483941.77  1.82  1.73515:59:1215 min
Pure - P 1.82+0.031.74.48211.74  1.83  1.7415:59:3715 min
Omega - O 1.80+0.010.653.51023371.80  1.83  1.7315:59:5715 min
TriAct - M 1.795.91152    15:44:5815 min
Aequitas NEO - U 1.7918.633401.80  1.83  1.7415:59:1215 min

Recent Trades - Last 10 of 1535
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:27T1.77-0.02395,8002 RBC2 RBCKS
16:00:00T1.77-0.023036 Latimer1 AnonymousQ
16:00:00T1.77-0.021736 Latimer1 AnonymousQ
16:00:00T1.77-0.023736 Latimer1 AnonymousQ
16:00:00T1.77-0.024636 Latimer1 AnonymousQ
16:00:00T1.77-0.024636 Latimer1 AnonymousQ
16:00:00T1.77-0.026236 Latimer1 AnonymousQ
16:00:00T1.77-0.025436 Latimer1 AnonymousQ
16:00:00T1.77-0.021636 Latimer1 AnonymousQ
16:00:00T1.77-0.028636 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display