22:41:16 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com22:41:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  25.02.03 · 2.054.92.04+0.094.6951.91,9171,7771.92  2.07  1.922.66  1.1816:00:00Feb 1915 min RT 2¢
TSX - T25.02.03 · 2.054.92.04+0.094.6477.19616831.92  2.07  1.922.66  1.1816:00:0015 min
Alpha - A 2.04+0.094.6153.53094511.92  2.07  1.9215:59:4315 min
Chi-X - X 2.045+0.0954.9174.43491911.94  2.06  1.9415:59:5415 min
CX2 - H 2.045+0.0954.98.818431.99  2.07  1.9915:59:4515 min
Pure - P 2.05+0.105.111.824591.94  2.06  1.9415:59:4315 min
Omega - O 2.04+0.094.641.4832401.97  2.07  1.9715:59:4315 min
TriAct - M 2.04+0.094.655.6113372.04  2.05  2.03515:40:2915 min
Lynx - Y 2.03+0.084.10.1012.03  2.03  2.0309:47:0715 min
Aequitas NEO - U 2.05+0.105.129.259721.97  2.07  1.9715:59:4315 min

Recent Trades - Last 10 of 1777
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.040.093001 Anonymous65 GoldmanKQ
16:00:00T2.040.0920053 Morgan Stanley90 BarclaysKQ
16:00:00T2.040.0920053 Morgan Stanley90 BarclaysKQ
16:00:00T2.040.091,4001 Anonymous90 BarclaysKQ
16:00:00T2.040.0920079 CIBC79 CIBCKQ
16:00:00T2.040.0920079 CIBC79 CIBCKQ
16:00:00T2.040.0970079 CIBC90 BarclaysKQ
16:00:00T2.040.0920079 CIBC90 BarclaysKQ
16:00:00T2.040.098872 Credit Suisse3 AltaCorpQ
16:00:00T2.040.091,6001 Anonymous90 BarclaysKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 18:07C:AR2.09News ReleaseArgonaut Gold loses $7.6-million (U.S.) in 2018
2019-02-19 17:44C:AR2.09SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-19 17:44C:AR2.09SEDAR MD & ASEDAR MD & A
2019-01-28 08:01C:AR1.63News ReleaseArgonaut Gold receives federal gov't nod for Magino EA