23:41:10 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



V:ADK - Diagnos Inc. - http://www.diagnos.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADK - V  16.50.165·0.1751.00.17-0.015-8.1424.669890.19  0.20  0.1650.54  0.12515:54:13Sep 0215 min RT 2¢
TSX-V - V16.50.165·0.1751.00.17-0.015-8.1260.142500.19  0.19  0.170.54  0.12515:54:1315 min
NEO ATS - U 0.17-0.015-8.141.57120.19  0.19  0.1715:54:1315 min
Alpha - A 0.17-0.015-8.117.0320.175  0.175  0.1710:58:1415 min
Omega - O 0.17-0.015-8.116.0360.20  0.20  0.1715:29:4515 min
Chi-X - X 0.17-0.015-8.15.0110.17  0.17  0.1715:54:1315 min
CX2 - H 0.17-0.015-8.167.511120.20  0.20  0.16515:29:4515 min
CXD - D 0.175-0.01-5.42.0020.18  0.18  0.17510:57:4415 min
TriAct - M 0.18515.534    Sep 11-2015 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:39M0.17-0.01515,00080 National Bank1 Anonymous
15:54:13U0.17-0.0156,5002 RBC2 RBCK
15:54:13X0.17-0.0155,0002 RBC2 RBCK
15:54:13V0.17-0.0157,0002 RBC2 RBCK
15:54:13V0.17-0.0151,0002 RBC7 TD SecK
15:54:13V0.17-0.0155,5002 RBC2 RBCK
15:48:45V0.17-0.0151,50080 National Bank2 RBCK
15:48:45V0.17-0.0151,50080 National Bank7 TD SecK
15:48:45V0.17-0.0157,00080 National Bank2 RBCK
15:47:38V0.17-0.01510,00080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display