C-ADK

V:ADK - Diagnos Inc. - http://www.diagnos.ca

16:39:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	10.0	0.41	·	0.42	31.0	0.415	+0.035	9.2	465.7	181	155	0.375 0.42 0.375	0.43 0.125	15:59:59	Jan 31	15 min RT 2¢
TSX-V - V	10.0	0.41	·	0.42	31.0	0.415	+0.035	9.2	156.0	60	54	0.375 0.42 0.375	0.43 0.125	15:50:52		15 min
NEO ATS - U						0.41	+0.03	7.9	83.5	33	30	0.38 0.41 0.38		15:43:46		15 min
Alpha - A						0.415	+0.035	9.2	51.5	21	7	0.39 0.415 0.39		15:59:59		15 min
Omega - O						0.41	+0.03	7.9	89.5	35	24	0.38 0.42 0.38		15:43:46		15 min
Pure - P						0.38			1.5	0	6			Jan 25		15 min
CX2 - H						0.415	+0.035	9.2	82.0	32	22	0.38 0.415 0.38		15:50:52		15 min
CXD - D						0.38			1.6	0	11			Feb 01		15 min
TriAct - M						0.38			0.1		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 155

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.415	0.035	6,000	79 CIBC	79 CIBC	K
15:59:42	A	0.415	0.035	2,000	80 National Bank	79 CIBC	K
15:59:42	D	0.42	0.04	200	80 National Bank	80 National Bank	E
15:50:52	H	0.415	0.035	7,500	22 Fidelity	1 Anonymous	K
15:50:52	V	0.415	0.035	2,500	22 Fidelity	85 Scotia	K
15:43:46	H	0.41	0.03	1,000	2 RBC	1 Anonymous	K
15:43:46	H	0.41	0.03	2,500	2 RBC	1 Anonymous	K
15:43:46	H	0.41	0.03	1,500	2 RBC	1 Anonymous	K
15:43:46	H	0.41	0.03	10,000	1 Anonymous	1 Anonymous	K
15:43:46	O	0.41	0.03	10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-31 10:23	C:ADK	0.32	News Release200	Diagnos's screening tech receives OK for use in Quebec
2023-01-25 20:23	C:ADK	0.36	Private Placement - Debenture255	Diagnos $250,000 debenture private placement
2023-01-25 11:56	C:ADK	0.355	SEDAR MD & A815	SEDAR MD & A
2023-01-25 11:55	C:ADK	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-01-13 14:25	C:ADK	0.27	News Release200	Diagnos closes $250,000 convertible debenture offering