C-ADK

V:ADK - Diagnos Inc. - http://www.diagnos.ca

21:01:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	16.0	0.165	·	0.17	1.5	0.17			27.6	4	11	0.17 0.175 0.17	0.65 0.17	15:54:47	May 10	15 min RT 2¢
TSX-V - V	16.0	0.165	·	0.17	1.5	0.17			22.2	4	6	0.17 0.17 0.17	0.65 0.17	15:54:47		15 min
Alpha - A						0.175	+0.005	2.9	2.0	0	1	0.175 0.175 0.175		15:45:10		15 min
CX2 - H						0.175	+0.005	2.9	3.0	0	2	0.175 0.175 0.175		14:36:06		15 min
CXD - D						0.17			0.4		2			Nov 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:47	V	0.17		500	7 TD Sec	9 BMO Nesbitt	K
15:54:47	V	0.17		10,000	22 Fidelity	9 BMO Nesbitt	K
15:45:10	A	0.175	0.005	2,000	2 RBC	79 CIBC	K
14:41:02	V	0.17		5,000	22 Fidelity	85 Scotia	K
14:36:06	H	0.175	0.005	1,000	22 Fidelity	1 Anonymous	K
14:36:06	H	0.175	0.005	2,000	22 Fidelity	2 RBC	K
12:15:08	D	0.17		300	124 Questrade	80 National Bank	E
09:35:54	V	0.17		200	85 Scotia	68 Leede
09:35:54	V	0.17		3,000	85 Scotia	1 Anonymous	K
09:35:54	V	0.17		3,500	85 Scotia	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-10 14:45	C:ADK	0.20	News Release200	Diagnos signs service contract with Farmacias Benavides