C-ADK

V:ADK - Diagnos Inc. - http://www.diagnos.ca

23:41:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	16.5	0.165	·	0.175	1.0	0.17	-0.015	-8.1	424.6	69	89	0.19 0.20 0.165	0.54 0.125	15:54:13	Sep 02	15 min RT 2¢
TSX-V - V	16.5	0.165	·	0.175	1.0	0.17	-0.015	-8.1	260.1	42	50	0.19 0.19 0.17	0.54 0.125	15:54:13		15 min
NEO ATS - U						0.17	-0.015	-8.1	41.5	7	12	0.19 0.19 0.17		15:54:13		15 min
Alpha - A						0.17	-0.015	-8.1	17.0	3	2	0.175 0.175 0.17		10:58:14		15 min
Omega - O						0.17	-0.015	-8.1	16.0	3	6	0.20 0.20 0.17		15:29:45		15 min
Chi-X - X						0.17	-0.015	-8.1	5.0	1	1	0.17 0.17 0.17		15:54:13		15 min
CX2 - H						0.17	-0.015	-8.1	67.5	11	12	0.20 0.20 0.165		15:29:45		15 min
CXD - D						0.175	-0.01	-5.4	2.0	0	2	0.18 0.18 0.175		10:57:44		15 min
TriAct - M						0.185			15.5	3	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:39	M	0.17	-0.015	15,000	80 National Bank	1 Anonymous
15:54:13	U	0.17	-0.015	6,500	2 RBC	2 RBC	K
15:54:13	X	0.17	-0.015	5,000	2 RBC	2 RBC	K
15:54:13	V	0.17	-0.015	7,000	2 RBC	2 RBC	K
15:54:13	V	0.17	-0.015	1,000	2 RBC	7 TD Sec	K
15:54:13	V	0.17	-0.015	5,500	2 RBC	2 RBC	K
15:48:45	V	0.17	-0.015	1,500	80 National Bank	2 RBC	K
15:48:45	V	0.17	-0.015	1,500	80 National Bank	7 TD Sec	K
15:48:45	V	0.17	-0.015	7,000	80 National Bank	2 RBC	K
15:47:38	V	0.17	-0.015	10,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS