C-ADK

V:ADK - Diagnos Inc. - http://www.diagnos.ca

02:58:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	5.0	0.31	·	0.315	3.5	0.31	-0.01	-3.1	54.8	16	24	0.32 0.32 0.31	0.59 0.23	15:59:59	Jul 17	15 min RT 2¢
TSX-V - V	5.0	0.31	·	0.315	3.5	0.31	-0.01	-3.1	50.8	15	18	0.32 0.32 0.31	0.59 0.23	15:59:59		15 min
NEO ATS - U						0.31	-0.01	-3.1	2.4	1	2	0.31 0.31 0.31		11:04:50		15 min
Alpha - A						0.315	-0.005	-1.6	1.0	0	1	0.315 0.315 0.315		14:38:45		15 min
CXD - D						0.32			0.5		2			Jul 22		15 min
TriAct - M						0.32			0.1		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.31	-0.01	1,500	98 Red Cloud	79 CIBC	K
14:38:45	A	0.315	-0.005	1,000	7 TD Sec	79 CIBC	K
14:38:45	U	0.315	-0.005	420	7 TD Sec	14 Virtu ITG	E
11:17:19	V	0.315	-0.005	500	98 Red Cloud	79 CIBC	K
11:17:19	V	0.315	-0.005	3,500	98 Red Cloud	19 Desjardins	K
11:04:50	D	0.31	-0.01	300	7 TD Sec	7 TD Sec	E
11:04:50	V	0.31	-0.01	289	2 RBC	7 TD Sec
11:04:50	V	0.31	-0.01	2,000	2 RBC	1 Anonymous	K
11:04:50	V	0.31	-0.01	4,000	7 TD Sec	1 Anonymous	K
11:04:50	V	0.31	-0.01	5,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-17 11:34	C:ADK	0.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-07-17 11:34	C:ADK	0.32	SEDAR MD & A815	SEDAR MD & A
2024-06-12 19:18	C:ADK	0.315	Private Placement250	Diagnos 4,627,931-share private placement
2024-06-05 17:33	C:ADK	0.30	News Release200	Diagnos closes $980,820 final tranche of placement
2024-05-21 13:54	C:ADK	0.32	News Release200	Diagnos renews distribution deal with Labtician
2024-05-09 16:38	C:ADK	0.30	News Release200	Diagnos closes $315,000 first tranche of placement
2024-04-16 15:53	C:ADK	0.30	News Release200	Diagnos trying to get HC, FDA OK for four AI modules
2024-04-03 14:31	C:ADK	0.32	News Release200	Diagnos grants Couillard option to buy 250,000 shares
2024-04-02 18:00	C:ADK	0.32	Private Placement250	Diagnos 2,064,286-share private placement
2024-04-02 13:56	C:ADK	0.32	News Release200	Diagnos appoints Couillard as director
2024-03-22 16:23	C:ADK	0.245	News Release200	Diagnos closes $182,000 final tranche of financing
2024-03-04 16:17	C:ADK	0.27	News Release200	Diagnos grants option to acquire 250,000 shares
2024-02-29 14:46	C:ADK	0.28	News Release200	Diagnos appoints Braeuel as director
2024-02-28 12:37	C:ADK	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 12:37	C:ADK	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 16:27	C:ADK	0.285	News Release200	Diagnos closes $396,000 first tranche of financing
2024-02-23 17:16	C:ADK	0.31	News Release200	Diagnos investor Coffin sells 800,000 shares
2024-01-16 16:16	C:ADK	0.395	News Release200	Diagnos appoints Couture as COO, grants option
2023-12-11 12:31	C:ADK	0.52	News Release200	Diagnos signs distribution deal with EssilorLuxottica
2023-12-11 09:24	C:ADK	0.52	Resume Trading385	Diagnos to resume at 6:45 a.m. PT