21:51:55 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



V:ADK - Diagnos Inc. - http://www.diagnos.ca21:51:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADK - V  7.00.42·0.436.00.425-0.01-2.3128.155360.43  0.43  0.4150.77  0.3315:59:59Nov 2315 min RT 2¢
TSX-V - V7.00.42·0.436.00.425-0.01-2.385.637200.43  0.43  0.4150.77  0.3315:59:5915 min
NEO ATS - U 0.43-0.005-1.110.0460.415  0.43  0.41515:45:1015 min
Omega - O 0.43-0.005-1.112.5520.415  0.43  0.41515:59:5915 min
Chi-X - X 0.43-0.005-1.11.0010.43  0.43  0.4315:14:2415 min
CX2 - H 0.42-0.015-3.418.5840.415  0.42  0.41515:19:0215 min
CXD - D 0.4350.401    Nov 2515 min
TriAct - M 0.4350.12    Sep 11-2015 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O0.43-0.0056,00068 Leede1 AnonymousK
15:59:59V0.425-0.014,00068 Leede1 AnonymousK
15:51:56M0.43-0.0052080 National Bank80 National BankE
15:45:10U0.43-0.0051,0002 RBC1 AnonymousK
15:44:05V0.425-0.011,00019 Desjardins1 AnonymousK
15:19:02H0.42-0.0151,0002 RBC80 National BankK
15:19:02H0.42-0.0155001 Anonymous80 National BankK
15:14:24X0.43-0.0051,00080 National Bank80 National BankK
15:05:12V0.43-0.00535,00068 Leede68 LeedeK
14:32:06V0.425-0.011,00022 Fidelity85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-23 09:15C:ADK0.38News ReleaseDiagnos to begin stroke prevention clinical trial