15:21:57 EDT Thu 01 Jun 2023
Enter Symbol
or Name
USA
CA



V:ADK - Diagnos Inc. - http://www.diagnos.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADK - V  4.50.335·0.343.50.335-0.005-1.544.714180.34  0.345  0.330.45  0.12513:05:51May 2615 min RT 2¢
TSX-V - V4.50.335·0.343.50.335-0.005-1.529.0990.34  0.34  0.330.45  0.12513:05:5115 min
NEO ATS - U 0.33-0.01-2.92.0110.33  0.33  0.3311:06:5215 min
Alpha - A 0.345+0.0051.510.5420.34  0.345  0.3411:59:5415 min
Omega - O 0.33-0.01-2.92.5110.33  0.33  0.3311:06:5215 min
Pure - P 0.340.22    May 3015 min
CX2 - H 0.33-0.01-2.90.5010.33  0.33  0.3311:06:5215 min
CXD - D 0.340.0011    Feb 0115 min
TriAct - M 0.340.021    Sep 11-2015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:00:02M0.34 2014 Virtu ITG14 Virtu ITG
13:34:20D0.34 180 National Bank80 National BankE
13:05:51V0.335-0.00550098 Red Cloud79 CIBCK
13:05:51P0.335-0.0059714 Virtu ITG79 CIBCE
12:18:32V0.34 7,00098 Red Cloud2 RBCK
11:59:54A0.3450.00510,0009 BMO Nesbitt79 CIBCK
11:43:38V0.34 7,00098 Red Cloud79 CIBCK
11:06:52H0.33-0.015001 Anonymous19 DesjardinsK
11:06:52U0.33-0.012,0001 Anonymous19 DesjardinsK
11:06:52O0.33-0.012,5001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-26 19:20C:ADK0.37Private Placement - DebentureDiagnos $865,000 debenture private placement
2023-05-18 16:41C:ADK0.425News ReleaseDiagnos closes $865,000 private placement
2023-05-17 15:07C:ADK0.445News ReleaseDiagnos, Iris roll out Iris-ai in Quebec