C-ADK

V:ADK - Diagnos Inc. - http://www.diagnos.ca

15:21:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	4.5	0.335	·	0.34	3.5	0.335	-0.005	-1.5	44.7	14	18	0.34 0.345 0.33	0.45 0.125	13:05:51	May 26	15 min RT 2¢
TSX-V - V	4.5	0.335	·	0.34	3.5	0.335	-0.005	-1.5	29.0	9	9	0.34 0.34 0.33	0.45 0.125	13:05:51		15 min
NEO ATS - U						0.33	-0.01	-2.9	2.0	1	1	0.33 0.33 0.33		11:06:52		15 min
Alpha - A						0.345	+0.005	1.5	10.5	4	2	0.34 0.345 0.34		11:59:54		15 min
Omega - O						0.33	-0.01	-2.9	2.5	1	1	0.33 0.33 0.33		11:06:52		15 min
Pure - P						0.34			0.2		2			May 30		15 min
CX2 - H						0.33	-0.01	-2.9	0.5	0	1	0.33 0.33 0.33		11:06:52		15 min
CXD - D						0.34			0.001		1			Feb 01		15 min
TriAct - M						0.34			0.02		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:00:02	M	0.34		20	14 Virtu ITG	14 Virtu ITG
13:34:20	D	0.34		1	80 National Bank	80 National Bank	E
13:05:51	V	0.335	-0.005	500	98 Red Cloud	79 CIBC	K
13:05:51	P	0.335	-0.005	97	14 Virtu ITG	79 CIBC	E
12:18:32	V	0.34		7,000	98 Red Cloud	2 RBC	K
11:59:54	A	0.345	0.005	10,000	9 BMO Nesbitt	79 CIBC	K
11:43:38	V	0.34		7,000	98 Red Cloud	79 CIBC	K
11:06:52	H	0.33	-0.01	500	1 Anonymous	19 Desjardins	K
11:06:52	U	0.33	-0.01	2,000	1 Anonymous	19 Desjardins	K
11:06:52	O	0.33	-0.01	2,500	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-26 19:20	C:ADK	0.37	Private Placement - Debenture255	Diagnos $865,000 debenture private placement
2023-05-18 16:41	C:ADK	0.425	News Release200	Diagnos closes $865,000 private placement
2023-05-17 15:07	C:ADK	0.445	News Release200	Diagnos, Iris roll out Iris-ai in Quebec