16:09:26 EST Fri 01 Mar 2024
Enter Symbol
or Name
USA
CA



V:ADK - Diagnos Inc. - http://www.diagnos.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADK - V  8.00.27·0.286.00.275131.535370.275  0.275  0.270.59  0.2515:23:33Feb 2915 min RT 2¢
TSX-V - V8.00.27·0.286.00.27578.321180.275  0.275  0.2750.59  0.2515:23:3315 min
NEO ATS - U 0.27524.0670.275  0.275  0.27515:23:3315 min
Omega - O 0.27517.5530.275  0.275  0.27515:05:2615 min
Pure - P 0.2750.62    Feb 2115 min
CX2 - H 0.27511.0350.27  0.275  0.2715:05:2615 min
CXD - D 0.2750.0011    Dec 1415 min
TriAct - M 0.2750.11    Sep 11-2015 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:33U0.275 9,5002 RBC1 AnonymousK
15:23:33U0.275 5002 RBC1 AnonymousK
15:23:33V0.275 10,0002 RBC1 AnonymousK
15:16:32V0.275 3,00098 Red Cloud1 AnonymousK
15:16:32V0.275 2987 TD Sec68 Leede
15:09:02U0.275 1,00080 National Bank1 AnonymousK
15:09:02U0.275 5,50080 National Bank1 AnonymousK
15:09:02V0.275 17,00080 National Bank1 AnonymousK
15:09:02U0.275 5,50080 National Bank1 AnonymousK
15:09:02U0.275 1,00080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-29 14:46C:ADK0.28News ReleaseDiagnos appoints Braeuel as director
2024-02-28 12:37C:ADK0.285SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-28 12:37C:ADK0.285SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-27 16:27C:ADK0.285News ReleaseDiagnos closes $396,000 first tranche of financing
2024-02-23 17:16C:ADK0.31News ReleaseDiagnos investor Coffin sells 800,000 shares