Recent Trades - Last 10 of 18 | More trades... |
15:00:02 | M | 0.34 | | 20 | 14 Virtu ITG | 14 Virtu ITG | |
13:34:20 | D | 0.34 | | 1 | 80 National Bank | 80 National Bank | E |
13:05:51 | V | 0.335 | -0.005 | 500 | 98 Red Cloud | 79 CIBC | K |
13:05:51 | P | 0.335 | -0.005 | 97 | 14 Virtu ITG | 79 CIBC | E |
12:18:32 | V | 0.34 | | 7,000 | 98 Red Cloud | 2 RBC | K |
11:59:54 | A | 0.345 | 0.005 | 10,000 | 9 BMO Nesbitt | 79 CIBC | K |
11:43:38 | V | 0.34 | | 7,000 | 98 Red Cloud | 79 CIBC | K |
11:06:52 | H | 0.33 | -0.01 | 500 | 1 Anonymous | 19 Desjardins | K |
11:06:52 | U | 0.33 | -0.01 | 2,000 | 1 Anonymous | 19 Desjardins | K |
11:06:52 | O | 0.33 | -0.01 | 2,500 | 1 Anonymous | 19 Desjardins | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS