21:01:45 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



V:ADK - Diagnos Inc. - http://www.diagnos.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADK - V  16.00.165·0.171.50.1727.64110.17  0.175  0.170.65  0.1715:54:47May 1015 min RT 2¢
TSX-V - V16.00.165·0.171.50.1722.2460.17  0.17  0.170.65  0.1715:54:4715 min
Alpha - A 0.175+0.0052.92.0010.175  0.175  0.17515:45:1015 min
CX2 - H 0.175+0.0052.93.0020.175  0.175  0.17514:36:0615 min
CXD - D 0.170.42    Nov 3015 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:47V0.17 5007 TD Sec9 BMO NesbittK
15:54:47V0.17 10,00022 Fidelity9 BMO NesbittK
15:45:10A0.1750.0052,0002 RBC79 CIBCK
14:41:02V0.17 5,00022 Fidelity85 ScotiaK
14:36:06H0.1750.0051,00022 Fidelity1 AnonymousK
14:36:06H0.1750.0052,00022 Fidelity2 RBCK
12:15:08D0.17 300124 Questrade80 National BankE
09:35:54V0.17 20085 Scotia68 Leede
09:35:54V0.17 3,00085 Scotia1 AnonymousK
09:35:54V0.17 3,50085 Scotia1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-10 14:45C:ADK0.20News ReleaseDiagnos signs service contract with Farmacias Benavides