16:39:51 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



V:ADK - Diagnos Inc. - http://www.diagnos.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADK - V  10.00.41·0.4231.00.415+0.0359.2465.71811550.375  0.42  0.3750.43  0.12515:59:59Jan 3115 min RT 2¢
TSX-V - V10.00.41·0.4231.00.415+0.0359.2156.060540.375  0.42  0.3750.43  0.12515:50:5215 min
NEO ATS - U 0.41+0.037.983.533300.38  0.41  0.3815:43:4615 min
Alpha - A 0.415+0.0359.251.52170.39  0.415  0.3915:59:5915 min
Omega - O 0.41+0.037.989.535240.38  0.42  0.3815:43:4615 min
Pure - P 0.381.506    Jan 2515 min
CX2 - H 0.415+0.0359.282.032220.38  0.415  0.3815:50:5215 min
CXD - D 0.381.6011    Feb 0115 min
TriAct - M 0.380.11    Sep 11-2015 min

Recent Trades - Last 10 of 155
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.4150.0356,00079 CIBC79 CIBCK
15:59:42A0.4150.0352,00080 National Bank79 CIBCK
15:59:42D0.420.0420080 National Bank80 National BankE
15:50:52H0.4150.0357,50022 Fidelity1 AnonymousK
15:50:52V0.4150.0352,50022 Fidelity85 ScotiaK
15:43:46H0.410.031,0002 RBC1 AnonymousK
15:43:46H0.410.032,5002 RBC1 AnonymousK
15:43:46H0.410.031,5002 RBC1 AnonymousK
15:43:46H0.410.0310,0001 Anonymous1 AnonymousK
15:43:46O0.410.0310,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-31 10:23C:ADK0.32News ReleaseDiagnos's screening tech receives OK for use in Quebec
2023-01-25 20:23C:ADK0.36Private Placement - DebentureDiagnos $250,000 debenture private placement
2023-01-25 11:56C:ADK0.355SEDAR MD & ASEDAR MD & A
2023-01-25 11:55C:ADK0.355SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-01-13 14:25C:ADK0.27News ReleaseDiagnos closes $250,000 convertible debenture offering