C-ACQ

T:ACQ - AUTOCANADA INC. - https://investors.autocan.ca/

19:03:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACQ - T	0.1	24.00	·	24.10	0.4	24.00	+0.49	2.1	45.3	1,086	303	23.36 24.30 23.36	27.54 15.14	16:00:00	Apr 23	15 min RT 2¢
TSX - T	0.1	24.00	·	24.10	0.4	24.00	+0.49	2.1	36.6	879	220	23.36 24.30 23.36	27.54 15.14	16:00:00		15 min
NEO ATS - U						24.29	+0.78	3.3	0.2	5	2	23.66 24.29 23.66		13:43:54		15 min
Alpha - A						24.00	+0.49	2.1	3.7	89	19	23.85 24.29 23.85		15:59:59		15 min
Pure - P						23.51			0.05	1	4			Apr 23		15 min
Chi-X - X						24.01	+0.50	2.1	0.6	14	6	24.23 24.24 24.01		15:26:10		15 min
CX2 - H						24.04	+0.53	2.3	1.2	29	10	24.19 24.29 24.04		15:48:23		15 min
CXD - D						23.92	+0.41	1.7	0.7	15	8	23.98 24.29 23.92		14:22:37		15 min
TriAct - M						23.51			2.3	53	34					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 303

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.00	0.49	100	2 RBC	80 National Bank	KQ
16:00:00	T	24.00	0.49	9	1 Anonymous	80 National Bank	Q
16:00:00	T	24.00	0.49	69	2 RBC	80 National Bank	Q
16:00:00	T	24.00	0.49	58	80 National Bank	80 National Bank	Q
16:00:00	T	24.00	0.49	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	24.00	0.49	100	53 Morgan Stanley	80 National Bank	KQ
15:59:59	M	24.00	0.49	21	80 National Bank	1 Anonymous	E
15:59:59	A	24.00	0.49	100	7 TD Sec	79 CIBC	K
15:59:54	T	24.01	0.50	100	79 CIBC	1 Anonymous	K
15:59:36	A	24.03	0.52	100	79 CIBC	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 08:19	C:ACQ	24.45	News Release200	AutoCanada increases credit facility to $1.63-billion
2024-04-19 08:08	C:ACQ	24.15	In the News525	Globe says Friesen keeps AutoCanada in "neutral"
2024-04-04 09:40	C:ACQ	25.53	News Release200	AutoCanada to hold Q1 2024 results call, AGM May 2
2024-03-26 20:12	C:ACQ	26.47	News Release200	AutoCanada enters automatic share purchase plan
2024-03-26 20:03	C:ACQ	26.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 10:05	C:ACQ	26.34	News Release200	AutoCanada nominates Carlisle, Harris as directors
2024-03-08 08:10	C:ACQ	21.74	In the News525	Globe says Sytchev sticking to sidelines of AutoCanada
2024-03-07 09:07	C:ACQ	20.47	News Release200	AutoCanada earns $53.78-million in 2023
2024-03-07 06:28	C:ACQ	20.47	SEDAR MD & A815	SEDAR MD & A
2024-03-07 06:12	C:ACQ	20.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 09:39	C:ACQ	21.90	News Release200	AutoCanada to release 2023 results March 7
2023-12-27 09:13	C:ACQ	23.04	News Release200	AutoCanada gets $25M from iA for C2C F&I business
2023-12-27 08:51	C:ACQ	21.30	Resume Trading385	AutoCanada resuming at the open
2023-12-27 08:43	C:ACQ	21.30	Halt Trading170	AutoCanada halted at the open
2023-12-15 07:57	C:ACQ	20.89	In the News525	Globe says AutoCanada maintained at "sector perform"
2023-11-16 09:16	C:ACQ	18.40	News Release200	AutoCanada obtains OK to open Porsche centre in Ontario
2023-11-14 08:09	C:ACQ	19.55	In the News525	Globe says AutoCanada lowered to "speculative buy"
2023-11-10 08:13	C:ACQ	20.50	In the News525	Globe says Chen keeps AutoCanada at "market perform"
2023-11-09 09:56	C:ACQ	20.66	News Release200	AutoCanada earns $22.79-million in Q3
2023-11-09 09:25	C:ACQ	26.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements