Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:32:30 EDT Thu 04 Jun 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

12 Month Chart for C:SPA

12:32:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPA - V	39.0	0.34	·	0.345	10.0	0.345			485.2	161	129	0.345 0.35 0.335	0.42 0.12	11:55:20	Jun 02	15 min RT 2¢
TSX-V - V	39.0	0.34	·	0.345	10.0	0.345			319.0	108	46	0.345 0.35 0.34	0.42 0.12	11:27:00		15 min
NEO ATS - U						0.345			12.0	4	14	0.345 0.345 0.34		11:55:20		15 min
Alpha - A						0.35	+0.005	1.4	42.0	13	23	0.345 0.35 0.345		11:19:52		15 min
Omega - O						0.345			48.0	16	16	0.34 0.345 0.335		10:20:17		15 min
CSE ATS - P						0.345			6.0	2	2	0.345 0.345 0.345		11:25:39		15 min
CXC - X						0.345			13.5	4	5	0.345 0.345 0.345		10:09:32		15 min
CX2 - H						0.345			16.0	5	4	0.345 0.345 0.345		09:46:17		15 min
CXD - D						0.345			7.6	2	7	0.345 0.345 0.345		11:22:52		15 min
MatchNOW - M						0.345			13.5	4	7			Sep 10-20		15 min
CS2 - S						0.35	+0.005	1.4	7.6	2	5	0.345 0.35 0.345		11:18:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Portfolio

Just the image for printing

12 Month Chart

Symbol	Region