C-XAU

T:XAU - GOLDMONEY INC. - https://www.goldmoney.com

10:52:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XAU - T	0.5	10.46	·	10.79	0.1	10.46	-0.03	-0.3	5.2	53	45	10.74 10.74 10.45	13.88 7.51	15:38:57	Nov 05	15 min RT 2¢
TSX - T	0.5	10.46	·	10.79	0.1	10.49			3.5	36	25	10.74 10.74 10.45	13.88 7.51	15:30:33		15 min
Alpha - A						10.58	+0.09	0.9	0.3	3	3	10.57 10.58 10.57		11:44:52		15 min
CSE ATS - P						10.46	-0.03	-0.3	0.1	1	1	10.46 10.46 10.46		15:38:57		15 min
CXD - D						10.65	+0.16	1.5	0.1	1	3	10.65 10.65 10.65		09:32:42		15 min
MatchNOW - M						10.49			0.9	9	10			Sep 11/20		15 min
Lynx - Y						10.50	+0.01	0.1	0.3	3	3	10.66 10.66 10.50		10:04:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:57	P	10.46	-0.03	100	1 Anonymous	1 Anonymous	K
15:30:33	T	10.49		100	1 Anonymous	1 Anonymous	K
15:30:13	T	10.49		200	1 Anonymous	1 Anonymous	K
14:37:16	M	10.66	0.17	2	80 National Bank	80 National Bank	E
14:01:01	M	10.46	-0.03	5	80 National Bank	80 National Bank	E
14:00:34	T	10.45	-0.04	100	1 Anonymous	1 Anonymous	K
14:00:34	T	10.46	-0.03	100	1 Anonymous	33 Canaccord	K
13:59:38	T	10.45	-0.04	200	7 TD Sec	1 Anonymous	K
13:59:37	T	10.46	-0.03	200	2 RBC	33 Canaccord	K
13:28:49	T	10.47	-0.02	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-05 17:01	C:XAU	11.34	News Release200	Goldmoney Inc. Reports Results for the Quarter Ended September 30 2025
2025-11-05 16:58	C:XAU	11.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 16:57	C:XAU	11.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-08 16:41	C:XAU	10.98	News Release200	Goldmoney shareholders elect five directors at meeting
2025-09-19 11:52	C:XAU	10.10	News Release200	Goldmoney to buy back up to 10% of float under NCIB
2025-08-26 07:14	C:XAU	8.91	News Release200	Goldmoney changes auditor to BDO Canada
2025-08-06 18:12	C:XAU	8.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 18:12	C:XAU	8.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 18:01	C:XAU	8.58	News Release200	Goldmoney Inc. Reports Results for the Quarter Ended June 30, 2025
2025-06-30 07:15	C:XAU	8.67	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-30 07:09	C:XAU	8.67	SEDAR MD & A815	SEDAR MD & A
2025-06-30 07:04	C:XAU	8.67	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-30 07:01	C:XAU	8.67	News Release200	Goldmoney Inc. Reports Fiscal Year 2025 Annual Results and Publishes Annual Letter to Shareholders
2025-02-14 08:54	C:XAU	8.79	News Release200	Goldmoney Inc. Reports Results for the Quarter Ended December 31, 2024; Announces Restatement of 2024 audited comparative Financial Statements
2025-02-14 08:48	C:XAU	8.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-14 08:42	C:XAU	8.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements