C-XAU

T:XAU - GOLDMONEY INC - http://www.goldmoney.com

17:58:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XAU - T	4.0	1.89	·	1.93	3.9	1.93	+0.02	1.0	18.6	33	47	1.93 1.93 1.88	2.00 1.45	15:59:55	Feb 22	15 min RT 2¢
TSX - T	4.0	1.89	·	1.93	3.9	1.93	+0.02	1.0	8.9	16	20	1.93 1.93 1.88	2.00 1.45	15:59:55		15 min
NEO ATS - U						1.93	+0.02	1.0	3.9	7	5	1.89 1.93 1.88		15:52:42		15 min
Alpha - A						1.91			3.9	7	6	1.92 1.93 1.91		15:40:54		15 min
Pure - P						1.88	-0.03	-1.6	0.2	0	2	1.88 1.88 1.88		09:51:09		15 min
Chi-X - X						1.92	+0.01	0.5	0.1	0	1	1.92 1.92 1.92		13:16:32		15 min
CX2 - H						1.92	+0.01	0.5	0.6	1	2	1.88 1.92 1.88		10:01:41		15 min
CXD - D						1.92	+0.01	0.5	0.3	0	5	1.92 1.92 1.92		10:01:41		15 min
TriAct - M						1.91			0.7	1	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	T	1.93	0.02	100	1 Anonymous	7 TD Sec	K
15:52:42	U	1.93	0.02	1,000	1 Anonymous	1 Anonymous	K
15:40:54	P	1.91		20	5 Citadel	9 BMO Nesbitt	E
15:40:54	A	1.91		700	79 CIBC	9 BMO Nesbitt	K
15:38:15	A	1.91		700	79 CIBC	9 BMO Nesbitt	K
15:36:41	A	1.93	0.02	18	57 Interactive	7 TD Sec	E
15:36:41	A	1.93	0.02	500	57 Interactive	79 CIBC	K
14:59:57	M	1.93	0.02	14	14 Virtu ITG	14 Virtu ITG
14:35:03	A	1.93	0.02	200	79 CIBC	79 CIBC	K
14:30:06	M	1.91		77	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS