C-XAU

T:XAU - GOLDMONEY INC. - https://www.goldmoney.com

16:56:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XAU - T	7.8	14.11	·	14.21	0.1	14.14	+1.61	12.8	111.4	1,516	610	12.85 14.71 12.72	13.88 7.66	15:59:59	Feb 05	15 min RT 2¢
TSX - T	7.8	14.11	·	14.21	0.1	14.14	+1.61	12.8	76.9	1,044	311	12.85 14.71 12.72	13.88 7.66	15:59:59		15 min
NEO ATS - U						13.92	+1.39	11.1	1.6	23	18	14.43 14.52 13.92		11:57:01		15 min
Alpha - A						14.17	+1.64	13.1	7.0	98	43	13.48 14.67 13.48		15:59:50		15 min
Omega - O						14.16	+1.63	13.0	4.6	64	30	13.24 14.42 13.24		15:40:55		15 min
CSE ATS - P						13.95	+1.42	11.3	1.0	14	11	12.86 14.42 12.86		13:03:20		15 min
CXC - X						14.20	+1.67	13.3	1.5	21	8	13.41 14.20 13.37		14:55:56		15 min
CX2 - H						14.20	+1.67	13.3	0.5	6	5	13.24 14.42 13.24		14:25:29		15 min
CXD - D						14.18	+1.65	13.2	1.5	20	31	13.25 14.53 13.25		13:03:20		15 min
MatchNOW - M						12.53			8.2	112	101			Sep 11/20		15 min
Lynx - Y						14.16	+1.63	13.0	8.2	113	48	12.86 14.67 12.86		15:40:55		15 min
CS2 - S						12.53			0.2	2	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 610

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	14.14	1.61	100	79 CIBC	79 CIBC	K
15:59:56	T	14.14	1.61	100	2 RBC	79 CIBC	K
15:59:56	T	14.145	1.615	100	1 Anonymous	79 CIBC	K
15:59:56	M	14.145	1.615	100	1 Anonymous	79 CIBC
15:59:50	A	14.17	1.64	100	1 Anonymous	79 CIBC	K
15:59:47	T	14.16	1.63	100	1 Anonymous	7 TD Sec	K
15:59:47	T	14.16	1.63	200	1 Anonymous	7 TD Sec	K
15:59:47	T	14.16	1.63	200	79 CIBC	7 TD Sec	K
15:59:47	T	14.16	1.63	100	79 CIBC	7 TD Sec	K
15:59:47	T	14.16	1.63	200	79 CIBC	5 Citadel	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-05 17:28	C:XAU	11.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-05 17:28	C:XAU	11.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-05 17:01	C:XAU	11.47	News Release200	Goldmoney Inc. Reports Results for the Quarter Ended December 31, 2025
2025-11-05 17:01	C:XAU	11.34	News Release200	Goldmoney Inc. Reports Results for the Quarter Ended September 30 2025
2025-11-05 16:58	C:XAU	11.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 16:57	C:XAU	11.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-08 16:41	C:XAU	10.98	News Release200	Goldmoney shareholders elect five directors at meeting
2025-09-19 11:52	C:XAU	10.10	News Release200	Goldmoney to buy back up to 10% of float under NCIB
2025-08-26 07:14	C:XAU	8.91	News Release200	Goldmoney changes auditor to BDO Canada
2025-08-06 18:12	C:XAU	8.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 18:12	C:XAU	8.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 18:01	C:XAU	8.58	News Release200	Goldmoney Inc. Reports Results for the Quarter Ended June 30, 2025
2025-06-30 07:15	C:XAU	8.67	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-30 07:09	C:XAU	8.67	SEDAR MD & A815	SEDAR MD & A
2025-06-30 07:04	C:XAU	8.67	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-30 07:01	C:XAU	8.67	News Release200	Goldmoney Inc. Reports Fiscal Year 2025 Annual Results and Publishes Annual Letter to Shareholders
2025-02-14 08:54	C:XAU	8.79	News Release200	Goldmoney Inc. Reports Results for the Quarter Ended December 31, 2024; Announces Restatement of 2024 audited comparative Financial Statements
2025-02-14 08:48	C:XAU	8.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-14 08:42	C:XAU	8.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements