C-XAU

T:XAU - GOLDMONEY INC. - http://www.goldmoney.com

15:31:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XAU - T	0.1	9.15	·	9.20	0.1	9.18	+0.14	1.5	29.3	258	103	9.02 9.20 8.92	9.73 6.45	15:00:00	Sep 13	15 min RT 2¢
TSX - T	0.1	9.15	·	9.20	0.1	9.18	+0.14	1.5	22.4	198	58	9.02 9.20 8.92	9.73 6.45	15:00:00		15 min
Alpha - A						8.97	-0.07	-0.8	3.2	28	7	8.93 9.08 8.93		10:19:27		15 min
Chi-X - X						9.08	+0.04	0.4	0.2	2	2	9.02 9.08 9.02		14:35:37		15 min
CX2 - H						9.00	-0.04	-0.4	2.8	24	24	9.03 9.08 8.95		14:35:31		15 min
CXD - D						8.955	-0.085	-0.9	0.1	1	1	8.955 8.955 8.955		13:08:32		15 min
TriAct - M						9.04			0.6	5	11			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:03	H	9.20	0.16	100	79 CIBC	1 Anonymous	K
15:03:42	M	9.21	0.17	6	80 National Bank	80 National Bank
15:00:59	M	9.16	0.12	9	1 Anonymous	7 TD Sec	E
15:00:00	T	9.18	0.14	100	1 Anonymous	79 CIBC	K
14:59:31	T	9.18	0.15	76	7 TD Sec	57 Interactive
14:59:31	M	9.19	0.15	100	79 CIBC	1 Anonymous
14:59:31	M	9.205	0.165	100	79 CIBC	1 Anonymous
14:59:31	T	9.19	0.15	100	79 CIBC	1 Anonymous	K
14:58:57	T	9.20	0.16	100	79 CIBC	1 Anonymous	K
14:49:51	T	9.17	0.13	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-13 17:18	C:XAU	9.04	News Release200	Goldmoney receives exemptive relief from Cdn regulators
2024-08-16 17:11	C:XAU	8.32	News Release200	Goldmoney reminds shareholders to vote for continuance
2024-08-01 00:39	C:XAU	7.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 00:39	C:XAU	7.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 23:01	C:XAU	7.51	News Release200	Goldmoney Inc. Reports Results for the Quarter Ended June 30 2024
2024-06-19 11:47	C:XAU	6.95	News Release200	Goldmoney loses $22.08-million in fiscal 2024
2024-06-19 07:44	C:XAU	6.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-06-19 07:44	C:XAU	6.53	SEDAR MD & A815	SEDAR MD & A
2024-06-19 07:38	C:XAU	6.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 10:56	C:XAU	8.42	News Release200	Goldmoney appoints Ty as CFO
2024-02-15 20:16	C:XAU	7.90	Normal Course Issuer Bid345	Goldmoney share buyback amended
2024-02-14 12:01	C:XAU	8.04	News Release200	Goldmoney increases NCIB to 744,536 shares
2024-02-06 14:33	C:XAU	7.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-06 14:33	C:XAU	7.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-06 11:17	C:XAU	7.78	News Release200	Goldmoney earns $6-million in Q3 2024
2023-12-22 17:13	C:XAU	7.79	News Release200	Goldmoney acquires St. James Place in U.K.
2023-12-01 19:39	C:XAU	8.15	News Release200	Goldmoney closes Schiff gold sale
2023-11-07 10:16	C:XAU	8.42	News Release200	Goldmoney earns $2-million in fiscal Q2 2024
2023-11-07 07:19	C:XAU	8.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 07:17	C:XAU	8.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements