C-VRR

V:VRR - VR Resources Ltd. - https://www.vrr.ca

02:00:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRR - V	3.5	0.46	·	0.48	22.0	0.46	-0.02	-4.2	305.6	136	151	0.47 0.485 0.45	0.63 0.085	15:59:59	Sep 24	15 min RT 2¢
TSX-V - V	3.5	0.46	·	0.48	22.0	0.46	-0.02	-4.2	123.0	56	35	0.47 0.48 0.46	0.63 0.085	15:59:59		15 min
NEO ATS - U						0.485	+0.005	1.0	38.0	17	7	0.46 0.485 0.45		13:01:36		15 min
Alpha - A						0.46	-0.02	-4.2	3.5	2	2	0.465 0.465 0.46		15:46:03		15 min
Omega - O						0.47	-0.01	-2.1	41.0	19	13	0.45 0.485 0.45		15:56:47		15 min
CSE ATS - P						0.48			0.5	0	1			Sep 22		15 min
CXC - X						0.46	-0.02	-4.2	21.0	10	5	0.46 0.46 0.46		15:43:31		15 min
CX2 - H						0.46	-0.02	-4.2	10.0	4	9	0.46 0.475 0.46		15:46:03		15 min
CXD - D						0.48			0.001		1			Sep 30		15 min
MatchNOW - M						0.48			9.7	2	68			Sep 10/20		15 min
Lynx - Y						0.46	-0.02	-4.2	55.0	25	9	0.47 0.47 0.46		11:36:16		15 min
CS2 - S						0.47	-0.01	-2.1	4.0	2	1	0.47 0.47 0.47		15:39:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 151

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.46	-0.02	500	1 Anonymous	14 Virtu ITG	K
15:59:59	V	0.46	-0.02	1,500	2 RBC	14 Virtu ITG	K
15:59:58	M	0.47	-0.01	14	14 Virtu ITG	2 RBC
15:59:24	M	0.47	-0.01	114	14 Virtu ITG	7 TD Sec
15:56:47	O	0.47	-0.01	3,000	124 Questrade	1 Anonymous	K
15:56:47	V	0.47	-0.01	2,000	124 Questrade	7 TD Sec	K
15:55:55	O	0.47	-0.01	2,000	124 Questrade	1 Anonymous	K
15:55:55	V	0.47	-0.01	500	80 National Bank	7 TD Sec	K
15:54:24	M	0.47	-0.01	114	14 Virtu ITG	79 CIBC
15:49:24	M	0.47	-0.01	114	14 Virtu ITG	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-24 04:00	C:VRR	0.56	News Release200	VR Submits NOI Permit Amendment to Expand Drill Sites for its New Boston Moly-Tungsten-Copper-Silver Porphyry Project in Nevada
2026-09-17 19:58	C:VRR	0.435	Private Placement250	VR Resources 18.75-million-share private placement
2026-09-17 12:18	C:VRR	0.405	News Release200	VR Resources closes $7.5-million private placement
2026-09-01 12:13	C:VRR	0.42	News Release200	VR Resources extends Empire deal deadline
2026-08-27 14:58	C:VRR	0.40	News Release200	Palisades acquires 1.05 million VR Resources shares
2026-08-26 07:00	C:VRR	0.12	News Release200	VR intersects 317 m at 0.77% CuEq starting at surface, above 419 m of 0.48% CuEq, in 881 m drill hole of continuous polymetallic stockwork veining at New Boston Porphyry-Skarn project, Nevada
2026-07-31 13:15	C:VRR	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-31 13:13	C:VRR	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-28 11:18	C:VRR	0.10	News Release200	VR Resources identifies Cu-Au drill targets at Bonita
2026-07-16 16:17	C:VRR	0.105	News Release200	VR Res completes EM survey over Empire, Rambler, Mack
2026-07-07 07:00	C:VRR	0.095	News Release200	VR completes 2,900 ft hole and polyphase vein intersection at its New Boston Moly-Tungsten-Copper-Silver Porphyry Project in Nevada; core scanning and continuous geochemistry are underway
2026-06-16 17:35	C:VRR	0.13	SEDAR MD & A815	SEDAR MD & A
2026-06-16 17:29	C:VRR	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-05-14 11:35	C:VRR	0.35	News Release200	VR Resources starts VTEM survey at Empire
2026-05-07 12:09	C:VRR	0.28	News Release200	Drill Program is Underway at VR's New Boston Moly-Tungsten-Copper-Silver Porphyry Project in Nevada
2026-05-07 12:05	C:VRR	0.28	News Release200	VR Resources starts drill program at New Boston
2026-04-28 21:40	C:VRR	0.27	Private Placement250	VR Resources 4.68-million-share private placement
2026-04-27 15:46	C:VRR	0.32	News Release200	VR Resources closes $1.17-million private placement
2026-04-17 11:29	C:VRR	0.29	News Release200	VR Resources increases private placement to $1-million
2026-04-06 11:57	C:VRR	0.27	News Release200	VR Resources arranges $500,000 private placement

Date ET

Symbol

Price

Type

Headline

2026-09-24 04:00

C:VRR

0.56

News Release

VR Submits NOI Permit Amendment to Expand Drill Sites for its New Boston Moly-Tungsten-Copper-Silver Porphyry Project in Nevada

2026-09-17 19:58

C:VRR