C-VRR

V:VRR - VR Resources Ltd. - http://www.vrr.ca

06:23:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRR - V	37.0	0.215	·	0.22	10.5	0.22			286.8	62	43	0.225 0.23 0.21	0.315 0.075	15:59:59	10:46	15 min RT 2¢
TSX-V - V	37.0	0.215	·	0.22	10.5	0.22			257.5	56	29	0.225 0.225 0.21	0.315 0.075	15:59:59		15 min
NEO ATS - U						0.22			4.0	1	1	0.22 0.22 0.22		10:22:12		15 min
Alpha - A						0.225	+0.005	2.3	12.0	3	2	0.23 0.23 0.225		11:29:13		15 min
Omega - O						0.22			5.5	1	4	0.225 0.225 0.22		10:22:12		15 min
Pure - P						0.22			0.4		1			Apr 14		15 min
CX2 - H						0.23	+0.01	4.5	4.5	1	2	0.22 0.23 0.22		11:29:04		15 min
CXD - D						0.22			0.2		1			May 18		15 min
TriAct - M						0.22			0.3		1			Sep 10-20		15 min
Lynx - Y						0.225	+0.005	2.3	2.5	1	2	0.225 0.225 0.225		10:58:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.22		6,500	79 CIBC	1 Anonymous	K
15:55:44	V	0.22		170	53 Morgan Stanley	59 PI
15:18:04	V	0.22		4,000	79 CIBC	1 Anonymous	K
15:18:02	V	0.215	-0.005	7,500	79 CIBC	1 Anonymous	K
15:18:02	M	0.215	-0.005	300	79 CIBC	79 CIBC
13:32:07	V	0.215	-0.005	11,000	85 Scotia	1 Anonymous	K
13:32:07	V	0.21	-0.01	500	85 Scotia	1 Anonymous	K
13:32:07	V	0.21	-0.01	25,000	13 Instinet	1 Anonymous	K
13:32:07	V	0.21	-0.01	239	13 Instinet	59 PI
13:32:07	V	0.215	-0.005	10,000	59 PI	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-02 10:46	C:VRR	0.22	News Release200	VR Resources arranges $800,000 private placement
2023-06-01 13:01	C:VRR	0.21	News Release200	VR Resources competes geophysical surveys at New Boston
2023-05-18 10:24	C:VRR	0.17	News Release200	VR Resources drills kimberlite diatreme at Northway
2023-05-15 20:01	C:VRR	0.185	Private Placement250	VR Resources private placement
2023-05-11 14:07	C:VRR	0.19	News Release200	VR Res adds director, compliance officer, tech adviser
2023-05-09 18:55	C:VRR	0.20	News Release200	VR Resources closes $1.88-million financing