C-VRR

V:VRR - VR RESOURCES LTD - http://www.vrr.ca

17:15:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRR - V	10.0	0.12	·	0.18	20.0	0.13	-0.02	-13.3	78.5	9	28	0.15 0.15 0.12	0.41 0.075	15:57:41	Jan 23	15 min RT 2¢
TSX-V - V	10.0	0.12	·	0.18	20.0	0.13	-0.02	-13.3	37.4	4	12	0.15 0.15 0.125	0.41 0.075	15:57:41		15 min
NEO ATS - U						0.13	-0.02	-13.3	6.0	1	2	0.13 0.13 0.13		15:53:50		15 min
Omega - O						0.13	-0.02	-13.3	13.0	2	3	0.14 0.14 0.13		15:53:50		15 min
Pure - P						0.15			0.2		1			Mar 18-21		15 min
CX2 - H						0.12	-0.03	-20.0	21.0	3	5	0.14 0.14 0.12		15:55:38		15 min
CXD - D						0.15			0.3		1			Aug 11		15 min
TriAct - M						0.15			0.6		4			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:41	V	0.13	-0.02	1,500	1 Anonymous	7 TD Sec	K
15:57:41	V	0.13	-0.02	5,000	1 Anonymous	1 Anonymous	K
15:57:21	V	0.125	-0.025	1,500	1 Anonymous	7 TD Sec	K
15:55:38	H	0.12	-0.03	500	33 Canaccord	13 Instinet	K
15:55:02	H	0.125	-0.025	10,000	33 Canaccord	13 Instinet	K
15:55:02	V	0.125	-0.025	10,000	59 PI	13 Instinet	K
15:53:50	V	0.13	-0.02	219	33 Canaccord	59 PI
15:53:50	V	0.13	-0.02	219	33 Canaccord	59 PI
15:53:50	H	0.13	-0.02	2,000	1 Anonymous	1 Anonymous	K
15:53:50	O	0.13	-0.02	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-23 11:45	C:VRR	0.185	News Release200	VR Resources drills one m of 2.7% TREO at Hecla-Kilmer
2023-01-17 12:28	C:VRR	0.17	News Release200	VR Resources drills 461 m of 0.85% TREO at Hecla-Kilmer